Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.49 11.16 11.22 40,222.8K
09:31 11.25 11.35 11.22 11.34 1,760.3K
09:32 11.28 11.28 11.09 11.09 2,359.2K
09:33 11.10 11.12 11.02 11.02 1,525.2K
09:34 11.04 11.09 10.98 10.99 1,951.9K
09:35 11.00 11.03 10.96 11.02 1,589.1K
09:36 11.05 11.05 10.87 10.87 1,663.3K
09:37 10.87 10.92 10.83 10.85 1,441.6K
09:38 10.87 10.95 10.83 10.90 1,324.7K
09:39 10.93 11.00 10.93 10.97 1,341.8K
09:40 10.98 11.04 10.92 10.92 1,402.0K
09:41 10.94 10.96 10.86 10.89 1,161.0K
09:42 10.88 10.89 10.76 10.79 1,821.1K
09:43 10.78 10.80 10.66 10.66 1,900.7K
09:44 10.67 10.75 10.65 10.74 1,718.3K
09:45 10.71 10.76 10.71 10.74 1,376.5K
09:46 10.75 10.75 10.64 10.70 1,205.1K
09:47 10.71 10.71 10.60 10.60 1,822.0K
09:48 10.59 10.60 10.52 10.54 2,420.9K
09:49 10.54 10.60 10.54 10.60 1,726.1K
09:50 10.61 10.68 10.61 10.67 1,397.8K
09:51 10.67 10.68 10.64 10.68 1,247.3K
09:52 10.65 10.66 10.55 10.61 1,022.2K
09:53 10.61 10.65 10.60 10.62 938.5K
09:54 10.63 10.72 10.61 10.71 932.6K
09:55 10.71 10.77 10.64 10.64 2,090.5K
09:56 10.65 10.73 10.65 10.71 1,095.9K
09:57 10.70 10.77 10.68 10.77 827.6K
09:58 10.77 10.80 10.75 10.77 1,509.7K
09:59 10.76 10.84 10.76 10.81 1,070.7K
10:00 10.83 10.83 10.66 10.74 1,721.1K
10:01 10.73 10.73 10.61 10.62 980.0K
10:02 10.61 10.65 10.56 10.62 1,135.6K
10:03 10.61 10.61 10.55 10.55 913.5K
10:04 10.55 10.61 10.54 10.60 924.0K
10:05 10.62 10.70 10.62 10.70 877.2K
10:06 10.69 10.73 10.68 10.70 672.2K
10:07 10.70 10.74 10.68 10.74 577.6K
10:08 10.75 10.77 10.68 10.69 833.4K
10:09 10.69 10.71 10.66 10.69 688.3K
10:10 10.67 10.78 10.66 10.75 703.8K
10:11 10.75 10.78 10.73 10.74 658.6K
10:12 10.74 10.81 10.73 10.80 615.0K
10:13 10.81 10.81 10.77 10.80 703.4K
10:14 10.80 10.88 10.79 10.88 991.1K
10:15 10.85 10.96 10.85 10.96 1,210.4K
10:16 10.96 10.97 10.87 10.88 1,480.2K
10:17 10.89 10.93 10.89 10.91 834.9K
10:18 10.91 10.91 10.82 10.84 779.5K
10:19 10.83 10.89 10.83 10.84 585.1K
10:20 10.85 10.90 10.84 10.88 388.6K
10:21 10.89 10.89 10.82 10.85 780.6K
10:22 10.86 10.88 10.83 10.86 452.7K
10:23 10.87 10.97 10.87 10.95 1,225.2K
10:24 10.95 10.96 10.91 10.91 1,262.3K
10:25 10.91 10.95 10.90 10.95 727.1K
10:26 10.97 10.97 10.91 10.93 728.2K
10:27 10.92 10.96 10.92 10.92 860.1K
10:28 10.93 11.00 10.93 10.99 1,343.3K
10:29 10.98 11.01 10.97 11.00 1,159.6K
10:30 11.00 11.03 11.00 11.02 742.8K
10:31 11.02 11.05 11.00 11.03 781.0K
10:32 11.03 11.04 10.97 10.98 1,025.4K
10:33 10.96 10.97 10.92 10.94 709.1K
10:34 10.92 10.95 10.91 10.95 609.5K
10:35 10.94 11.02 10.94 11.02 720.2K
10:36 11.02 11.08 11.01 11.07 745.3K
10:37 11.07 11.08 11.05 11.08 597.1K
10:38 11.07 11.12 11.06 11.12 799.2K
10:39 11.12 11.17 11.11 11.17 1,150.0K
10:40 11.18 11.18 11.13 11.15 942.7K
10:41 11.14 11.15 11.11 11.15 724.1K
10:42 11.16 11.19 11.15 11.15 879.7K
10:43 11.15 11.17 11.13 11.15 814.6K
10:44 11.15 11.19 11.15 11.18 739.1K
10:45 11.18 11.18 11.14 11.15 461.9K
10:46 11.14 11.14 11.06 11.09 891.3K
10:47 11.09 11.14 11.09 11.12 509.7K
10:48 11.12 11.12 11.06 11.07 644.1K
10:49 11.08 11.08 11.01 11.02 646.5K
10:50 11.03 11.10 11.03 11.08 565.2K
10:51 11.06 11.15 11.06 11.14 604.0K
10:52 11.14 11.16 11.13 11.15 501.1K
10:53 11.17 11.17 11.10 11.11 508.6K
10:54 11.12 11.15 11.09 11.10 318.2K
10:55 11.10 11.10 11.06 11.09 407.0K
10:56 11.10 11.12 11.05 11.06 576.3K
10:57 11.06 11.06 11.00 11.04 770.4K
10:58 11.03 11.03 10.99 11.01 657.5K
10:59 11.01 11.03 11.01 11.01 504.6K
11:00 11.01 11.04 11.01 11.03 518.1K
11:01 11.05 11.07 11.02 11.03 368.5K
11:02 11.03 11.03 10.99 11.02 586.2K
11:03 11.02 11.06 11.02 11.03 339.4K
11:04 11.02 11.03 10.97 11.01 440.2K
11:05 11.02 11.06 11.01 11.03 314.3K
11:06 11.04 11.09 11.03 11.06 555.0K
11:07 11.05 11.07 11.01 11.02 347.1K
11:08 11.02 11.04 10.98 10.99 403.0K
11:09 11.00 11.04 10.98 11.03 387.5K
11:10 11.03 11.04 11.01 11.01 325.9K
11:11 11.02 11.05 10.99 11.02 365.3K
11:12 11.01 11.03 11.00 11.01 254.2K
11:13 11.01 11.05 11.00 11.01 454.9K
11:14 11.01 11.03 10.99 11.00 377.4K
11:15 11.02 11.08 11.02 11.05 879.7K
11:16 11.04 11.07 11.01 11.05 322.8K
11:17 11.02 11.06 11.02 11.05 357.3K
11:18 11.05 11.08 11.05 11.06 345.8K
11:19 11.05 11.07 11.04 11.07 320.9K
11:20 11.06 11.09 11.05 11.07 309.5K
11:21 11.07 11.07 11.04 11.05 200.1K
11:22 11.05 11.06 11.04 11.05 159.0K
11:23 11.06 11.06 11.02 11.04 219.6K
11:24 11.04 11.05 11.03 11.05 259.9K
11:25 11.05 11.06 11.03 11.04 366.0K
11:26 11.04 11.08 11.04 11.07 250.1K
11:27 11.07 11.08 11.05 11.06 287.4K
11:28 11.07 11.07 11.04 11.04 319.7K
11:29 11.05 11.05 11.03 11.03 155.3K
11:30 11.03 11.04 11.00 11.01 355.4K
11:31 11.01 11.02 10.92 10.95 941.5K
11:32 10.96 10.96 10.91 10.91 656.9K
11:33 10.90 10.90 10.88 10.89 664.0K
11:34 10.89 10.89 10.85 10.85 366.2K
11:35 10.86 10.90 10.85 10.87 588.3K
11:36 10.86 10.89 10.85 10.88 299.1K
11:37 10.87 10.87 10.83 10.84 310.7K
11:38 10.84 10.92 10.84 10.92 604.7K
11:39 10.91 10.91 10.88 10.88 256.8K
11:40 10.89 10.91 10.89 10.89 429.9K
11:41 10.86 10.92 10.86 10.91 369.9K
11:42 10.92 10.94 10.92 10.93 218.8K
11:43 10.93 10.97 10.93 10.97 314.2K
11:44 10.97 10.97 10.94 10.97 234.9K
11:45 10.98 10.98 10.95 10.96 347.7K
11:46 10.95 10.95 10.94 10.95 559.7K
11:47 10.95 11.02 10.95 11.02 445.4K
11:48 11.02 11.03 11.00 10.99 193.4K
11:49 10.99 11.00 10.98 10.99 179.7K
11:50 11.00 11.02 10.99 10.99 363.0K
11:51 11.00 11.02 11.00 11.02 285.1K
11:52 11.03 11.04 11.01 11.03 294.8K
11:53 11.03 11.03 10.99 10.99 204.3K
11:54 10.99 10.99 10.95 10.95 239.0K
11:55 10.96 10.99 10.95 10.99 244.0K
11:56 10.98 11.02 10.98 11.00 337.2K
11:57 11.00 11.02 10.99 11.00 204.9K
11:58 11.01 11.01 10.96 10.97 412.3K
11:59 10.97 11.01 10.97 11.00 312.6K
12:00 11.01 11.09 11.01 11.09 710.1K
12:01 11.09 11.14 11.09 11.11 866.2K
12:02 11.11 11.14 11.09 11.11 444.7K
12:03 11.11 11.13 11.11 11.12 144.1K
12:04 11.11 11.13 11.05 11.05 308.6K
12:05 11.05 11.05 11.02 11.03 280.9K
12:06 11.04 11.05 11.03 11.04 228.9K
12:07 11.04 11.08 11.04 11.08 212.0K
12:08 11.09 11.09 11.07 11.09 243.4K
12:09 11.07 11.08 11.05 11.07 299.5K
12:10 11.07 11.07 11.04 11.06 207.6K
12:11 11.06 11.09 11.05 11.07 214.7K
12:12 11.07 11.08 11.01 11.01 181.8K
12:13 11.01 11.03 11.00 11.01 189.6K
12:14 11.03 11.05 11.03 11.04 158.2K
12:15 11.05 11.05 11.00 11.01 80.6K
12:16 11.00 11.02 11.00 11.01 210.6K
12:17 11.02 11.03 11.00 11.00 229.1K
12:18 11.00 11.02 11.00 11.00 170.3K
12:19 11.00 11.03 11.00 11.01 244.0K
12:20 11.02 11.04 11.01 11.04 129.9K
12:21 11.04 11.06 11.02 11.06 150.2K
12:22 11.05 11.06 11.04 11.06 120.5K
12:23 11.07 11.10 11.07 11.09 377.2K
12:24 11.09 11.11 11.09 11.10 287.3K
12:25 11.10 11.11 11.08 11.09 284.9K
12:26 11.09 11.09 11.04 11.05 193.6K
12:27 11.05 11.06 11.05 11.06 93.4K
12:28 11.05 11.08 11.05 11.07 77.8K
12:29 11.06 11.06 11.05 11.05 107.0K
12:30 11.06 11.07 11.03 11.03 73.1K
12:31 11.04 11.07 11.03 11.06 196.2K
12:32 11.08 11.08 11.05 11.06 145.3K
12:33 11.07 11.09 11.07 11.08 258.3K
12:34 11.07 11.08 11.07 11.07 99.7K
12:35 11.09 11.10 11.08 11.08 200.3K
12:36 11.09 11.09 11.08 11.08 159.7K
12:37 11.06 11.08 11.05 11.05 118.0K
12:38 11.06 11.10 11.06 11.10 109.9K
12:39 11.10 11.12 11.10 11.11 527.4K
12:40 11.11 11.16 11.11 11.16 393.0K
12:41 11.16 11.16 11.13 11.14 481.0K
12:42 11.15 11.16 11.13 11.14 452.8K
12:43 11.13 11.15 11.12 11.12 163.6K
12:44 11.12 11.14 11.11 11.14 280.4K
12:45 11.14 11.15 11.12 11.14 190.0K
12:46 11.14 11.16 11.13 11.16 351.4K
12:47 11.16 11.17 11.14 11.15 416.5K
12:48 11.15 11.17 11.14 11.16 149.4K
12:49 11.15 11.16 11.15 11.15 138.5K
12:50 11.16 11.16 11.13 11.14 344.1K
12:51 11.15 11.15 11.14 11.15 139.2K
12:52 11.16 11.23 11.16 11.21 619.3K
12:53 11.21 11.23 11.21 11.22 360.4K
12:54 11.22 11.27 11.22 11.26 629.8K
12:55 11.26 11.27 11.24 11.26 525.8K
12:56 11.25 11.25 11.22 11.22 683.1K
12:57 11.21 11.22 11.19 11.21 444.1K
12:58 11.21 11.21 11.16 11.17 201.0K
12:59 11.17 11.17 11.13 11.14 264.3K
13:00 11.13 11.15 11.11 11.12 279.0K
13:01 11.13 11.18 11.12 11.17 300.2K
13:02 11.17 11.20 11.15 11.20 201.1K
13:03 11.19 11.20 11.18 11.19 157.0K
13:04 11.19 11.20 11.18 11.20 317.9K
13:05 11.20 11.22 11.20 11.21 469.3K
13:06 11.22 11.22 11.20 11.20 389.6K
13:07 11.19 11.19 11.15 11.15 182.5K
13:08 11.16 11.18 11.16 11.17 192.2K
13:09 11.18 11.18 11.16 11.16 143.9K
13:10 11.16 11.16 11.13 11.13 278.6K
13:11 11.16 11.16 11.11 11.12 152.2K
13:12 11.12 11.15 11.12 11.14 302.9K
13:13 11.15 11.15 11.12 11.13 91.0K
13:14 11.12 11.12 11.10 11.12 221.7K
13:15 11.12 11.13 11.10 11.11 128.9K
13:16 11.11 11.12 11.09 11.11 302.1K
13:17 11.11 11.11 11.07 11.09 210.7K
13:18 11.09 11.09 11.04 11.07 216.0K
13:19 11.06 11.08 11.06 11.06 139.6K
13:20 11.08 11.08 11.04 11.06 183.9K
13:21 11.05 11.05 11.00 11.01 508.5K
13:22 11.01 11.04 11.00 11.01 288.7K
13:23 11.02 11.04 11.02 11.02 149.9K
13:24 11.02 11.02 10.98 10.99 272.7K
13:25 10.99 11.02 10.99 11.02 214.0K
13:26 11.02 11.03 11.01 11.03 150.2K
13:27 11.03 11.05 11.03 11.05 292.6K
13:28 11.05 11.05 11.01 11.01 199.8K
13:29 11.01 11.01 10.98 10.99 420.7K
13:30 11.00 11.03 11.00 11.03 181.8K
13:31 11.03 11.03 11.00 11.01 224.4K
13:32 11.00 11.03 11.00 11.03 211.9K
13:33 11.04 11.05 11.02 11.05 351.8K
13:34 11.04 11.08 11.04 11.07 294.2K
13:35 11.07 11.09 11.07 11.09 176.8K
13:36 11.08 11.09 11.05 11.06 141.1K
13:37 11.06 11.08 11.05 11.07 118.8K
13:38 11.07 11.09 11.06 11.09 137.2K
13:39 11.09 11.09 11.07 11.07 133.3K
13:40 11.08 11.09 11.05 11.09 117.0K
13:41 11.08 11.13 11.08 11.13 362.5K
13:42 11.12 11.12 11.10 11.10 91.2K
13:43 11.10 11.11 11.10 11.11 221.5K
13:44 11.10 11.11 11.07 11.09 194.5K
13:45 11.08 11.09 11.06 11.09 112.6K
13:46 11.09 11.09 11.06 11.06 152.1K
13:47 11.05 11.11 11.05 11.11 95.9K
13:48 11.11 11.11 11.08 11.09 159.5K
13:49 11.10 11.10 11.07 11.08 136.9K
13:50 11.08 11.08 11.06 11.07 128.1K
13:51 11.07 11.09 11.06 11.08 112.3K
13:52 11.08 11.09 11.07 11.07 71.4K
13:53 11.07 11.09 11.07 11.08 117.0K
13:54 11.08 11.09 11.07 11.09 124.5K
13:55 11.09 11.12 11.09 11.12 108.6K
13:56 11.11 11.11 11.11 11.11 110.0K
13:57 11.11 11.11 11.10 11.10 112.1K
13:58 11.10 11.10 11.06 11.06 150.9K
13:59 11.07 11.07 11.04 11.04 218.7K
14:00 11.03 11.04 11.00 11.04 401.2K
14:01 11.02 11.04 11.01 11.04 137.9K
14:02 11.04 11.06 11.04 11.05 100.7K
14:03 11.04 11.06 11.04 11.05 66.9K
14:04 11.05 11.06 11.05 11.06 138.2K
14:05 11.05 11.08 11.05 11.07 147.4K
14:06 11.05 11.07 11.05 11.07 123.6K
14:07 11.08 11.09 11.07 11.08 191.8K
14:08 11.11 11.14 11.11 11.13 264.2K
14:09 11.13 11.15 11.13 11.15 163.5K
14:10 11.15 11.17 11.15 11.17 189.7K
14:11 11.16 11.16 11.14 11.15 206.5K
14:12 11.14 11.15 11.12 11.13 399.8K
14:13 11.13 11.16 11.12 11.16 153.3K
14:14 11.16 11.18 11.15 11.18 389.3K
14:15 11.17 11.20 11.17 11.18 249.4K
14:16 11.19 11.22 11.17 11.22 316.2K
14:17 11.22 11.22 11.20 11.19 215.8K
14:18 11.18 11.24 11.18 11.24 315.0K
14:19 11.24 11.24 11.22 11.23 274.3K
14:20 11.24 11.26 11.23 11.26 201.7K
14:21 11.26 11.26 11.24 11.25 178.9K
14:22 11.26 11.26 11.23 11.24 208.3K
14:23 11.23 11.24 11.21 11.24 310.2K
14:24 11.24 11.26 11.23 11.23 230.1K
14:25 11.23 11.23 11.19 11.20 316.6K
14:26 11.19 11.21 11.19 11.20 136.9K
14:27 11.21 11.23 11.20 11.21 139.3K
14:28 11.20 11.20 11.18 11.20 159.5K
14:29 11.19 11.19 11.18 11.18 133.6K
14:30 11.20 11.21 11.20 11.20 229.9K
14:31 11.19 11.20 11.17 11.18 65.6K
14:32 11.18 11.20 11.17 11.20 153.3K
14:33 11.20 11.23 11.20 11.23 325.6K
14:34 11.23 11.24 11.21 11.21 150.5K
14:35 11.21 11.23 11.21 11.21 136.3K
14:36 11.20 11.26 11.20 11.25 178.1K
14:37 11.24 11.25 11.23 11.24 137.5K
14:38 11.23 11.25 11.22 11.24 163.7K
14:39 11.23 11.24 11.22 11.22 111.7K
14:40 11.23 11.28 11.22 11.27 300.4K
14:41 11.28 11.32 11.28 11.30 403.7K
14:42 11.28 11.32 11.28 11.31 415.9K
14:43 11.31 11.32 11.29 11.31 455.8K
14:44 11.30 11.34 11.30 11.34 349.7K
14:45 11.34 11.34 11.32 11.34 311.2K
14:46 11.35 11.35 11.30 11.34 434.5K
14:47 11.36 11.39 11.35 11.38 532.2K
14:48 11.39 11.43 11.39 11.40 621.2K
14:49 11.40 11.41 11.37 11.37 457.6K
14:50 11.37 11.40 11.36 11.39 471.4K
14:51 11.38 11.42 11.38 11.42 334.5K
14:52 11.42 11.42 11.38 11.38 364.1K
14:53 11.38 11.42 11.37 11.42 213.7K
14:54 11.41 11.46 11.40 11.44 500.3K
14:55 11.44 11.51 11.42 11.50 832.7K
14:56 11.50 11.50 11.44 11.44 514.7K
14:57 11.44 11.46 11.44 11.46 191.7K
14:58 11.44 11.44 11.40 11.40 592.4K
14:59 11.40 11.41 11.37 11.38 218.9K
15:00 11.37 11.41 11.35 11.36 383.3K
15:01 11.36 11.38 11.34 11.38 370.5K
15:02 11.40 11.41 11.37 11.37 294.9K
15:03 11.38 11.38 11.36 11.36 110.9K
15:04 11.37 11.38 11.35 11.37 199.1K
15:05 11.39 11.41 11.38 11.40 197.1K
15:06 11.39 11.43 11.39 11.43 382.0K
15:07 11.44 11.47 11.44 11.47 337.4K
15:08 11.47 11.48 11.44 11.46 394.0K
15:09 11.46 11.48 11.46 11.48 400.8K
15:10 11.48 11.52 11.48 11.51 365.6K
15:11 11.49 11.53 11.49 11.51 466.3K
15:12 11.50 11.50 11.46 11.46 435.7K
15:13 11.47 11.49 11.45 11.49 326.9K
15:14 11.49 11.54 11.49 11.54 403.4K
15:15 11.53 11.54 11.52 11.52 356.4K
15:16 11.51 11.54 11.51 11.53 314.7K
15:17 11.54 11.55 11.53 11.53 442.8K
15:18 11.54 11.54 11.51 11.54 263.1K
15:19 11.54 11.56 11.51 11.52 713.8K
15:20 11.52 11.52 11.46 11.48 486.5K
15:21 11.48 11.52 11.48 11.49 309.8K
15:22 11.50 11.53 11.50 11.51 277.1K
15:23 11.51 11.54 11.51 11.54 272.4K
15:24 11.55 11.57 11.53 11.57 430.0K
15:25 11.58 11.58 11.57 11.57 488.5K
15:26 11.58 11.60 11.56 11.56 670.4K
15:27 11.57 11.57 11.53 11.56 353.6K
15:28 11.56 11.59 11.56 11.58 478.9K
15:29 11.58 11.58 11.56 11.58 232.7K
15:30 11.57 11.61 11.56 11.60 425.3K
15:31 11.58 11.60 11.58 11.60 304.8K
15:32 11.60 11.61 11.58 11.61 337.4K
15:33 11.61 11.61 11.57 11.58 314.3K
15:34 11.58 11.60 11.58 11.60 509.5K
15:35 11.59 11.65 11.58 11.64 801.0K
15:36 11.64 11.66 11.62 11.64 572.8K
15:37 11.63 11.67 11.62 11.67 568.4K
15:38 11.67 11.69 11.66 11.69 609.1K
15:39 11.68 11.73 11.67 11.73 849.8K
15:40 11.74 11.74 11.70 11.70 838.1K
15:41 11.70 11.72 11.70 11.71 733.6K
15:42 11.73 11.73 11.69 11.73 862.3K
15:43 11.74 11.75 11.72 11.72 663.6K
15:44 11.72 11.75 11.71 11.73 395.4K
15:45 11.73 11.73 11.67 11.70 518.9K
15:46 11.71 11.71 11.69 11.71 464.5K
15:47 11.70 11.75 11.70 11.74 357.3K
15:48 11.74 11.77 11.73 11.77 772.3K
15:49 11.78 11.81 11.78 11.80 639.2K
15:50 11.77 11.77 11.65 11.72 1,084.9K
15:51 11.71 11.75 11.71 11.75 685.3K
15:52 11.74 11.79 11.74 11.78 892.6K
15:53 11.76 11.83 11.76 11.83 832.9K
15:54 11.81 11.83 11.81 11.81 730.2K
15:55 11.82 11.82 11.77 11.80 971.5K
15:56 11.81 11.81 11.77 11.81 710.5K
15:57 11.82 11.87 11.80 11.84 995.7K
15:58 11.83 11.85 11.82 11.85 733.3K
15:59 11.84 11.86 11.83 11.85 13,567.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available