Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.47 11.36 11.36 16,729.1K
09:31 11.39 11.50 11.36 11.36 1,177.8K
09:32 11.37 11.42 11.31 11.34 910.0K
09:33 11.31 11.31 11.24 11.25 1,080.8K
09:34 11.27 11.32 11.26 11.27 1,148.6K
09:35 11.31 11.34 11.24 11.25 1,188.6K
09:36 11.30 11.35 11.27 11.31 820.9K
09:37 11.32 11.39 11.29 11.39 952.1K
09:38 11.40 11.44 11.40 11.42 1,014.8K
09:39 11.40 11.40 11.34 11.38 855.7K
09:40 11.38 11.46 11.38 11.45 764.1K
09:41 11.45 11.46 11.40 11.45 604.7K
09:42 11.45 11.55 11.45 11.52 1,124.1K
09:43 11.51 11.54 11.45 11.47 1,103.6K
09:44 11.47 11.50 11.45 11.46 885.2K
09:45 11.48 11.58 11.48 11.55 801.7K
09:46 11.55 11.55 11.47 11.51 758.2K
09:47 11.48 11.48 11.41 11.46 809.5K
09:48 11.46 11.49 11.42 11.44 517.8K
09:49 11.41 11.44 11.40 11.41 581.8K
09:50 11.42 11.47 11.41 11.43 613.7K
09:51 11.42 11.49 11.41 11.41 602.9K
09:52 11.42 11.45 11.39 11.41 622.8K
09:53 11.41 11.41 11.31 11.31 748.1K
09:54 11.32 11.39 11.32 11.39 924.6K
09:55 11.41 11.41 11.28 11.28 746.4K
09:56 11.29 11.29 11.07 11.08 2,790.9K
09:57 11.08 11.08 11.00 11.03 2,191.7K
09:58 11.02 11.09 11.01 11.09 1,367.3K
09:59 11.10 11.13 11.08 11.09 1,116.1K
10:00 11.07 11.18 11.05 11.18 861.8K
10:01 11.19 11.22 11.17 11.20 888.8K
10:02 11.21 11.21 11.12 11.18 1,168.9K
10:03 11.18 11.23 11.16 11.16 823.2K
10:04 11.15 11.17 11.07 11.09 1,164.1K
10:05 11.06 11.14 11.06 11.09 661.0K
10:06 11.10 11.10 11.04 11.06 618.8K
10:07 11.06 11.10 11.03 11.07 549.6K
10:08 11.06 11.06 11.01 11.01 740.9K
10:09 11.01 11.01 10.90 10.92 1,778.7K
10:10 10.91 10.97 10.91 10.92 1,112.9K
10:11 10.91 10.91 10.85 10.89 1,419.6K
10:12 10.88 10.92 10.87 10.88 657.4K
10:13 10.89 10.97 10.89 10.95 1,129.5K
10:14 10.96 10.99 10.96 10.96 622.7K
10:15 10.98 10.98 10.90 10.92 947.0K
10:16 10.94 10.94 10.81 10.81 1,288.7K
10:17 10.81 10.88 10.81 10.87 621.4K
10:18 10.87 10.87 10.78 10.80 1,035.9K
10:19 10.77 10.77 10.74 10.75 1,234.2K
10:20 10.76 10.76 10.66 10.68 1,898.9K
10:21 10.69 10.71 10.61 10.61 1,625.5K
10:22 10.62 10.66 10.60 10.65 1,264.2K
10:23 10.67 10.69 10.63 10.67 1,041.7K
10:24 10.68 10.76 10.67 10.75 1,837.1K
10:25 10.74 10.81 10.72 10.81 1,003.1K
10:26 10.80 10.86 10.80 10.86 1,294.4K
10:27 10.84 10.94 10.84 10.92 1,484.2K
10:28 10.92 10.93 10.84 10.84 875.4K
10:29 10.82 10.85 10.79 10.85 673.7K
10:30 10.83 10.85 10.80 10.84 675.0K
10:31 10.84 10.91 10.84 10.90 613.6K
10:32 10.90 10.93 10.88 10.92 777.7K
10:33 10.91 10.92 10.87 10.87 643.9K
10:34 10.87 10.90 10.85 10.86 544.1K
10:35 10.85 10.91 10.81 10.91 483.5K
10:36 10.91 10.97 10.91 10.94 795.5K
10:37 10.95 10.97 10.90 10.92 699.6K
10:38 10.91 10.98 10.91 10.97 602.6K
10:39 10.97 11.02 10.94 11.02 1,056.3K
10:40 11.00 11.02 10.98 10.98 920.0K
10:41 11.00 11.01 10.95 10.98 514.9K
10:42 11.00 11.01 10.96 10.97 372.5K
10:43 10.98 11.01 10.97 10.99 420.3K
10:44 10.99 11.00 10.95 10.96 416.0K
10:45 10.96 10.98 10.90 10.90 436.5K
10:46 10.90 10.90 10.81 10.83 744.2K
10:47 10.84 10.88 10.82 10.83 456.9K
10:48 10.84 10.88 10.83 10.87 415.0K
10:49 10.86 10.90 10.86 10.87 233.3K
10:50 10.88 10.94 10.87 10.93 473.2K
10:51 10.94 10.98 10.93 10.97 656.6K
10:52 10.96 11.02 10.95 11.02 616.9K
10:53 11.02 11.08 11.02 11.08 677.2K
10:54 11.07 11.08 11.03 11.03 523.6K
10:55 11.04 11.04 11.00 11.01 440.0K
10:56 10.99 11.04 10.96 10.97 622.5K
10:57 10.97 10.98 10.95 10.98 363.9K
10:58 10.98 11.04 10.98 11.01 348.3K
10:59 11.00 11.00 10.92 10.94 465.8K
11:00 10.93 11.02 10.93 11.01 415.3K
11:01 11.01 11.02 10.98 10.98 434.3K
11:02 10.98 11.00 10.96 10.98 383.0K
11:03 10.98 11.00 10.96 10.98 328.2K
11:04 10.99 10.99 10.98 10.99 298.4K
11:05 10.99 11.03 10.99 11.02 343.0K
11:06 11.02 11.04 11.00 11.01 365.1K
11:07 11.00 11.02 10.97 11.01 369.4K
11:08 11.00 11.04 11.00 11.03 330.1K
11:09 11.04 11.04 11.02 11.02 551.4K
11:10 11.01 11.06 11.01 11.06 355.4K
11:11 11.06 11.06 11.04 11.06 444.9K
11:12 11.05 11.05 11.01 11.03 572.9K
11:13 11.02 11.04 11.01 11.01 258.0K
11:14 11.00 11.05 10.98 11.04 431.6K
11:15 11.04 11.05 11.02 11.04 182.1K
11:16 11.05 11.07 11.03 11.03 297.5K
11:17 11.04 11.12 11.04 11.09 491.1K
11:18 11.08 11.12 11.08 11.10 383.0K
11:19 11.10 11.13 11.09 11.13 395.0K
11:20 11.13 11.14 11.10 11.10 570.1K
11:21 11.09 11.10 11.07 11.10 631.8K
11:22 11.10 11.10 11.04 11.04 310.0K
11:23 11.01 11.04 10.98 10.98 581.1K
11:24 10.98 10.99 10.95 10.95 430.8K
11:25 10.95 10.95 10.86 10.87 893.9K
11:26 10.88 10.93 10.87 10.93 384.4K
11:27 10.93 10.93 10.86 10.86 685.0K
11:28 10.86 10.86 10.83 10.86 544.9K
11:29 10.86 10.91 10.86 10.91 486.3K
11:30 10.91 10.98 10.91 10.98 396.5K
11:31 10.98 10.98 10.95 10.96 365.8K
11:32 10.96 10.99 10.96 10.98 250.8K
11:33 10.98 11.01 10.98 10.99 326.5K
11:34 10.98 10.99 10.93 10.93 340.0K
11:35 10.93 10.93 10.90 10.93 288.6K
11:36 10.93 10.95 10.92 10.92 159.1K
11:37 10.92 10.94 10.90 10.92 250.4K
11:38 10.91 10.91 10.87 10.88 253.5K
11:39 10.88 10.95 10.88 10.95 279.5K
11:40 10.95 10.99 10.94 10.98 520.1K
11:41 10.97 10.98 10.95 10.96 1,013.2K
11:42 10.94 10.97 10.93 10.97 726.3K
11:43 10.96 10.98 10.94 10.95 242.4K
11:44 10.94 10.96 10.92 10.95 445.9K
11:45 10.95 10.97 10.95 10.97 400.7K
11:46 10.97 10.98 10.97 10.97 223.5K
11:47 10.98 10.98 10.95 10.98 300.0K
11:48 10.98 10.98 10.92 10.92 408.3K
11:49 10.92 10.94 10.89 10.93 264.4K
11:50 10.93 10.94 10.90 10.90 293.1K
11:51 10.90 10.90 10.87 10.88 288.6K
11:52 10.85 10.85 10.77 10.80 1,011.6K
11:53 10.80 10.80 10.75 10.78 602.2K
11:54 10.78 10.79 10.75 10.76 392.0K
11:55 10.76 10.77 10.72 10.74 665.1K
11:56 10.73 10.76 10.68 10.69 1,738.8K
11:57 10.68 10.71 10.66 10.71 638.9K
11:58 10.71 10.76 10.69 10.75 1,122.7K
11:59 10.74 10.74 10.68 10.68 611.2K
12:00 10.68 10.72 10.62 10.64 2,128.9K
12:01 10.65 10.67 10.62 10.63 1,532.1K
12:02 10.63 10.65 10.62 10.64 493.8K
12:03 10.64 10.68 10.62 10.63 613.3K
12:04 10.63 10.65 10.62 10.65 379.6K
12:05 10.65 10.72 10.63 10.72 537.6K
12:06 10.73 10.76 10.72 10.74 674.6K
12:07 10.73 10.73 10.70 10.70 339.8K
12:08 10.69 10.73 10.69 10.72 318.3K
12:09 10.72 10.72 10.66 10.68 235.5K
12:10 10.67 10.69 10.65 10.69 361.6K
12:11 10.69 10.70 10.66 10.69 528.1K
12:12 10.69 10.70 10.62 10.65 553.7K
12:13 10.64 10.67 10.61 10.61 596.4K
12:14 10.61 10.68 10.61 10.68 642.7K
12:15 10.67 10.69 10.64 10.65 272.9K
12:16 10.67 10.68 10.64 10.65 229.7K
12:17 10.65 10.71 10.64 10.71 204.6K
12:18 10.70 10.71 10.67 10.68 537.8K
12:19 10.68 10.69 10.67 10.68 144.5K
12:20 10.67 10.70 10.67 10.70 223.8K
12:21 10.69 10.74 10.68 10.74 266.6K
12:22 10.73 10.76 10.70 10.71 486.2K
12:23 10.71 10.72 10.68 10.68 189.7K
12:24 10.68 10.69 10.65 10.67 218.3K
12:25 10.68 10.69 10.67 10.68 212.9K
12:26 10.68 10.72 10.68 10.71 287.3K
12:27 10.71 10.72 10.70 10.70 205.8K
12:28 10.70 10.72 10.68 10.71 230.7K
12:29 10.72 10.74 10.72 10.74 412.5K
12:30 10.73 10.78 10.72 10.77 431.4K
12:31 10.77 10.79 10.75 10.77 290.0K
12:32 10.77 10.77 10.71 10.71 415.9K
12:33 10.71 10.72 10.66 10.68 290.1K
12:34 10.69 10.74 10.68 10.70 225.4K
12:35 10.71 10.75 10.71 10.74 141.9K
12:36 10.74 10.77 10.73 10.76 193.7K
12:37 10.74 10.74 10.71 10.71 145.0K
12:38 10.71 10.71 10.68 10.70 194.7K
12:39 10.69 10.70 10.68 10.68 73.0K
12:40 10.69 10.72 10.68 10.70 203.7K
12:41 10.71 10.73 10.68 10.70 170.9K
12:42 10.70 10.71 10.69 10.69 82.4K
12:43 10.69 10.70 10.65 10.65 195.6K
12:44 10.66 10.67 10.61 10.61 578.9K
12:45 10.60 10.63 10.60 10.61 467.6K
12:46 10.60 10.61 10.53 10.53 1,560.5K
12:47 10.53 10.55 10.50 10.55 1,318.8K
12:48 10.53 10.60 10.53 10.59 424.1K
12:49 10.59 10.61 10.58 10.60 569.8K
12:50 10.60 10.64 10.57 10.59 647.5K
12:51 10.57 10.58 10.55 10.57 217.7K
12:52 10.57 10.57 10.53 10.53 236.0K
12:53 10.54 10.55 10.51 10.51 614.1K
12:54 10.50 10.52 10.48 10.52 1,038.8K
12:55 10.52 10.52 10.47 10.47 555.0K
12:56 10.47 10.49 10.41 10.41 934.6K
12:57 10.42 10.42 10.35 10.36 975.7K
12:58 10.36 10.43 10.36 10.43 994.6K
12:59 10.43 10.43 10.36 10.38 812.4K
13:00 10.38 10.43 10.38 10.43 519.8K
13:01 10.43 10.48 10.43 10.45 549.0K
13:02 10.45 10.51 10.43 10.50 381.0K
13:03 10.49 10.50 10.47 10.47 343.0K
13:04 10.47 10.48 10.42 10.44 379.6K
13:05 10.43 10.43 10.39 10.43 352.4K
13:06 10.42 10.44 10.39 10.40 257.2K
13:07 10.43 10.43 10.36 10.37 767.7K
13:08 10.38 10.42 10.38 10.40 419.1K
13:09 10.39 10.43 10.38 10.43 393.6K
13:10 10.41 10.45 10.40 10.45 348.7K
13:11 10.45 10.46 10.42 10.43 346.7K
13:12 10.43 10.45 10.42 10.45 183.9K
13:13 10.46 10.50 10.46 10.48 474.2K
13:14 10.47 10.49 10.46 10.47 338.7K
13:15 10.46 10.49 10.45 10.46 201.3K
13:16 10.44 10.51 10.44 10.48 395.5K
13:17 10.48 10.49 10.41 10.42 452.1K
13:18 10.42 10.43 10.40 10.41 251.2K
13:19 10.41 10.45 10.41 10.43 311.1K
13:20 10.42 10.47 10.42 10.44 213.5K
13:21 10.44 10.45 10.40 10.44 204.5K
13:22 10.44 10.46 10.43 10.46 132.5K
13:23 10.45 10.46 10.44 10.46 131.2K
13:24 10.45 10.49 10.45 10.46 162.3K
13:25 10.46 10.48 10.43 10.43 154.5K
13:26 10.44 10.49 10.44 10.48 163.6K
13:27 10.49 10.49 10.45 10.46 186.1K
13:28 10.46 10.46 10.43 10.45 159.0K
13:29 10.44 10.47 10.44 10.45 227.8K
13:30 10.44 10.45 10.41 10.41 199.9K
13:31 10.41 10.42 10.39 10.39 323.8K
13:32 10.39 10.40 10.38 10.39 459.6K
13:33 10.39 10.39 10.35 10.35 288.3K
13:34 10.35 10.36 10.28 10.29 1,122.7K
13:35 10.29 10.33 10.28 10.28 1,126.4K
13:36 10.27 10.31 10.27 10.29 482.7K
13:37 10.28 10.30 10.26 10.27 470.7K
13:38 10.27 10.34 10.27 10.34 588.8K
13:39 10.33 10.39 10.32 10.39 422.9K
13:40 10.39 10.47 10.39 10.46 1,089.3K
13:41 10.45 10.49 10.45 10.49 630.4K
13:42 10.49 10.58 10.48 10.57 698.2K
13:43 10.57 10.59 10.54 10.54 805.7K
13:44 10.56 10.62 10.55 10.61 499.9K
13:45 10.59 10.65 10.59 10.65 594.8K
13:46 10.64 10.65 10.55 10.55 995.9K
13:47 10.55 10.56 10.51 10.51 394.7K
13:48 10.52 10.54 10.49 10.50 533.8K
13:49 10.51 10.54 10.51 10.53 276.5K
13:50 10.54 10.55 10.50 10.52 850.7K
13:51 10.53 10.53 10.48 10.52 269.8K
13:52 10.51 10.54 10.51 10.52 156.0K
13:53 10.52 10.53 10.51 10.51 118.0K
13:54 10.51 10.52 10.50 10.51 127.5K
13:55 10.50 10.51 10.49 10.50 218.7K
13:56 10.50 10.51 10.48 10.49 281.6K
13:57 10.47 10.47 10.44 10.44 277.1K
13:58 10.44 10.47 10.42 10.42 373.1K
13:59 10.41 10.44 10.41 10.43 294.7K
14:00 10.43 10.49 10.42 10.49 544.3K
14:01 10.48 10.50 10.46 10.46 328.4K
14:02 10.43 10.46 10.41 10.41 643.1K
14:03 10.41 10.41 10.35 10.38 412.3K
14:04 10.39 10.44 10.39 10.42 267.3K
14:05 10.41 10.42 10.35 10.35 254.2K
14:06 10.36 10.40 10.36 10.39 291.2K
14:07 10.39 10.41 10.38 10.38 205.0K
14:08 10.38 10.44 10.38 10.44 219.6K
14:09 10.43 10.47 10.43 10.45 337.2K
14:10 10.45 10.49 10.45 10.48 336.5K
14:11 10.48 10.51 10.47 10.49 363.6K
14:12 10.50 10.53 10.49 10.52 451.0K
14:13 10.52 10.54 10.51 10.54 222.4K
14:14 10.53 10.56 10.51 10.51 555.1K
14:15 10.51 10.53 10.49 10.52 325.1K
14:16 10.52 10.53 10.50 10.51 227.0K
14:17 10.51 10.52 10.50 10.52 143.9K
14:18 10.52 10.58 10.52 10.57 431.4K
14:19 10.57 10.59 10.53 10.53 360.4K
14:20 10.52 10.52 10.49 10.50 202.2K
14:21 10.50 10.51 10.50 10.51 216.6K
14:22 10.51 10.55 10.50 10.54 94.5K
14:23 10.52 10.55 10.51 10.55 223.1K
14:24 10.54 10.55 10.53 10.54 296.8K
14:25 10.53 10.57 10.53 10.56 194.0K
14:26 10.56 10.56 10.51 10.51 197.7K
14:27 10.53 10.55 10.47 10.47 431.3K
14:28 10.49 10.54 10.49 10.53 308.7K
14:29 10.53 10.53 10.51 10.51 77.8K
14:30 10.51 10.54 10.50 10.54 99.9K
14:31 10.54 10.57 10.53 10.56 161.9K
14:32 10.55 10.55 10.52 10.53 187.6K
14:33 10.52 10.52 10.49 10.49 174.7K
14:34 10.48 10.49 10.47 10.48 275.6K
14:35 10.46 10.47 10.45 10.47 300.1K
14:36 10.47 10.47 10.44 10.46 127.4K
14:37 10.46 10.47 10.44 10.45 159.1K
14:38 10.44 10.44 10.41 10.41 190.8K
14:39 10.43 10.43 10.40 10.40 118.9K
14:40 10.40 10.44 10.40 10.43 327.8K
14:41 10.43 10.46 10.40 10.41 297.4K
14:42 10.40 10.43 10.40 10.41 209.2K
14:43 10.41 10.44 10.41 10.41 358.6K
14:44 10.41 10.41 10.37 10.37 368.7K
14:45 10.38 10.41 10.38 10.39 328.6K
14:46 10.40 10.41 10.38 10.40 340.9K
14:47 10.41 10.42 10.35 10.35 535.6K
14:48 10.35 10.37 10.35 10.36 333.8K
14:49 10.36 10.41 10.36 10.39 257.0K
14:50 10.39 10.41 10.37 10.38 277.6K
14:51 10.38 10.42 10.37 10.42 236.0K
14:52 10.43 10.43 10.40 10.40 396.5K
14:53 10.39 10.42 10.37 10.37 345.1K
14:54 10.37 10.41 10.37 10.40 218.8K
14:55 10.40 10.40 10.36 10.38 195.4K
14:56 10.37 10.38 10.35 10.38 579.8K
14:57 10.39 10.40 10.37 10.37 126.8K
14:58 10.36 10.37 10.35 10.37 219.2K
14:59 10.37 10.37 10.34 10.34 332.4K
15:00 10.34 10.41 10.34 10.40 437.5K
15:01 10.40 10.40 10.36 10.39 356.7K
15:02 10.38 10.42 10.38 10.41 395.7K
15:03 10.40 10.40 10.37 10.37 143.4K
15:04 10.38 10.39 10.35 10.36 198.5K
15:05 10.38 10.38 10.34 10.34 322.7K
15:06 10.33 10.34 10.29 10.30 657.3K
15:07 10.29 10.30 10.23 10.24 1,070.4K
15:08 10.26 10.30 10.25 10.25 775.1K
15:09 10.26 10.30 10.26 10.28 308.9K
15:10 10.29 10.32 10.29 10.30 378.4K
15:11 10.30 10.31 10.29 10.30 311.8K
15:12 10.30 10.31 10.26 10.27 438.0K
15:13 10.25 10.28 10.24 10.28 307.8K
15:14 10.26 10.29 10.26 10.28 196.7K
15:15 10.27 10.28 10.25 10.25 307.1K
15:16 10.25 10.32 10.25 10.32 552.9K
15:17 10.33 10.33 10.28 10.29 276.7K
15:18 10.27 10.31 10.27 10.30 203.9K
15:19 10.31 10.35 10.31 10.34 384.7K
15:20 10.33 10.34 10.30 10.34 321.2K
15:21 10.34 10.36 10.33 10.33 504.5K
15:22 10.33 10.33 10.30 10.32 253.8K
15:23 10.32 10.34 10.31 10.31 488.6K
15:24 10.30 10.31 10.28 10.29 221.7K
15:25 10.28 10.28 10.26 10.26 291.4K
15:26 10.27 10.30 10.27 10.30 205.9K
15:27 10.30 10.30 10.26 10.27 252.2K
15:28 10.27 10.27 10.18 10.19 1,205.4K
15:29 10.18 10.20 10.17 10.18 627.1K
15:30 10.19 10.20 10.17 10.18 391.0K
15:31 10.16 10.16 10.13 10.14 747.8K
15:32 10.13 10.18 10.13 10.17 594.5K
15:33 10.17 10.21 10.15 10.16 632.2K
15:34 10.16 10.16 10.12 10.15 683.2K
15:35 10.16 10.16 10.13 10.14 336.4K
15:36 10.15 10.15 10.10 10.11 447.3K
15:37 10.11 10.17 10.10 10.17 441.7K
15:38 10.17 10.19 10.17 10.18 493.7K
15:39 10.19 10.19 10.14 10.17 720.3K
15:40 10.16 10.19 10.15 10.18 438.1K
15:41 10.20 10.26 10.19 10.25 428.6K
15:42 10.27 10.27 10.18 10.21 405.1K
15:43 10.21 10.23 10.19 10.23 386.1K
15:44 10.23 10.25 10.22 10.25 307.9K
15:45 10.24 10.27 10.22 10.22 383.9K
15:46 10.23 10.26 10.21 10.26 353.9K
15:47 10.27 10.31 10.27 10.29 620.6K
15:48 10.28 10.35 10.28 10.35 744.1K
15:49 10.34 10.44 10.34 10.41 859.7K
15:50 10.45 10.47 10.42 10.42 1,197.6K
15:51 10.43 10.43 10.39 10.41 591.1K
15:52 10.39 10.39 10.36 10.36 798.4K
15:53 10.38 10.44 10.38 10.44 494.6K
15:54 10.46 10.48 10.42 10.48 559.2K
15:55 10.51 10.54 10.49 10.52 1,017.3K
15:56 10.52 10.53 10.50 10.52 502.1K
15:57 10.53 10.56 10.51 10.54 702.6K
15:58 10.55 10.57 10.54 10.56 816.2K
15:59 10.56 10.56 10.53 10.55 16,908.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available