19.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.98 | 8.80 | 8.96 | 20,733.8K |
| 09:31 | 8.96 | 9.02 | 8.92 | 8.92 | 1,993.0K |
| 09:32 | 8.92 | 9.00 | 8.92 | 8.96 | 1,480.5K |
| 09:33 | 8.98 | 9.04 | 8.92 | 8.93 | 1,187.8K |
| 09:34 | 8.91 | 8.93 | 8.85 | 8.89 | 1,050.0K |
| 09:35 | 8.86 | 8.90 | 8.77 | 8.77 | 1,256.8K |
| 09:36 | 8.74 | 8.80 | 8.71 | 8.71 | 1,080.5K |
| 09:37 | 8.75 | 8.75 | 8.71 | 8.74 | 1,297.5K |
| 09:38 | 8.71 | 8.78 | 8.71 | 8.77 | 693.6K |
| 09:39 | 8.78 | 8.85 | 8.75 | 8.75 | 1,069.9K |
| 09:40 | 8.74 | 8.74 | 8.64 | 8.64 | 1,266.5K |
| 09:41 | 8.63 | 8.65 | 8.60 | 8.62 | 811.7K |
| 09:42 | 8.62 | 8.62 | 8.56 | 8.59 | 2,030.4K |
| 09:43 | 8.60 | 8.61 | 8.51 | 8.51 | 1,359.0K |
| 09:44 | 8.50 | 8.61 | 8.50 | 8.60 | 1,241.2K |
| 09:45 | 8.62 | 8.62 | 8.58 | 8.57 | 1,130.3K |
| 09:46 | 8.56 | 8.57 | 8.50 | 8.50 | 618.7K |
| 09:47 | 8.47 | 8.49 | 8.43 | 8.48 | 1,555.9K |
| 09:48 | 8.49 | 8.53 | 8.46 | 8.53 | 902.7K |
| 09:49 | 8.53 | 8.59 | 8.52 | 8.57 | 694.8K |
| 09:50 | 8.57 | 8.61 | 8.57 | 8.61 | 1,892.0K |
| 09:51 | 8.63 | 8.70 | 8.63 | 8.66 | 2,455.0K |
| 09:52 | 8.67 | 8.67 | 8.58 | 8.61 | 938.2K |
| 09:53 | 8.61 | 8.70 | 8.60 | 8.69 | 1,265.2K |
| 09:54 | 8.69 | 8.72 | 8.67 | 8.69 | 1,446.3K |
| 09:55 | 8.69 | 8.71 | 8.66 | 8.71 | 1,384.5K |
| 09:56 | 8.69 | 8.69 | 8.64 | 8.66 | 1,249.2K |
| 09:57 | 8.66 | 8.67 | 8.64 | 8.66 | 740.2K |
| 09:58 | 8.66 | 8.74 | 8.66 | 8.73 | 1,280.9K |
| 09:59 | 8.72 | 8.73 | 8.68 | 8.69 | 630.5K |
| 10:00 | 8.73 | 8.77 | 8.72 | 8.74 | 1,748.6K |
| 10:01 | 8.72 | 8.82 | 8.72 | 8.79 | 830.5K |
| 10:02 | 8.79 | 8.83 | 8.79 | 8.82 | 685.2K |
| 10:03 | 8.82 | 8.87 | 8.82 | 8.85 | 953.2K |
| 10:04 | 8.85 | 8.89 | 8.85 | 8.87 | 673.7K |
| 10:05 | 8.87 | 8.89 | 8.84 | 8.88 | 591.5K |
| 10:06 | 8.87 | 8.90 | 8.84 | 8.85 | 1,109.9K |
| 10:07 | 8.84 | 8.85 | 8.79 | 8.81 | 723.6K |
| 10:08 | 8.81 | 8.83 | 8.80 | 8.80 | 470.3K |
| 10:09 | 8.79 | 8.82 | 8.79 | 8.80 | 394.2K |
| 10:10 | 8.81 | 8.81 | 8.75 | 8.77 | 486.4K |
| 10:11 | 8.77 | 8.79 | 8.75 | 8.76 | 656.3K |
| 10:12 | 8.75 | 8.79 | 8.75 | 8.77 | 765.8K |
| 10:13 | 8.77 | 8.80 | 8.77 | 8.78 | 456.2K |
| 10:14 | 8.78 | 8.80 | 8.75 | 8.77 | 440.3K |
| 10:15 | 8.76 | 8.79 | 8.67 | 8.69 | 811.5K |
| 10:16 | 8.69 | 8.70 | 8.64 | 8.67 | 587.7K |
| 10:17 | 8.68 | 8.69 | 8.65 | 8.65 | 454.7K |
| 10:18 | 8.65 | 8.72 | 8.64 | 8.70 | 494.3K |
| 10:19 | 8.70 | 8.73 | 8.70 | 8.72 | 510.0K |
| 10:20 | 8.73 | 8.73 | 8.69 | 8.71 | 824.3K |
| 10:21 | 8.71 | 8.71 | 8.64 | 8.68 | 386.5K |
| 10:22 | 8.69 | 8.69 | 8.66 | 8.67 | 376.0K |
| 10:23 | 8.67 | 8.69 | 8.61 | 8.63 | 640.7K |
| 10:24 | 8.63 | 8.67 | 8.62 | 8.67 | 329.4K |
| 10:25 | 8.66 | 8.66 | 8.60 | 8.63 | 633.0K |
| 10:26 | 8.63 | 8.67 | 8.62 | 8.66 | 373.1K |
| 10:27 | 8.68 | 8.70 | 8.67 | 8.70 | 600.0K |
| 10:28 | 8.70 | 8.75 | 8.70 | 8.75 | 501.0K |
| 10:29 | 8.75 | 8.76 | 8.73 | 8.75 | 497.1K |
| 10:30 | 8.73 | 8.76 | 8.72 | 8.73 | 551.2K |
| 10:31 | 8.73 | 8.73 | 8.69 | 8.72 | 428.1K |
| 10:32 | 8.72 | 8.77 | 8.71 | 8.77 | 425.4K |
| 10:33 | 8.77 | 8.80 | 8.76 | 8.79 | 559.4K |
| 10:34 | 8.78 | 8.78 | 8.75 | 8.75 | 317.7K |
| 10:35 | 8.73 | 8.77 | 8.72 | 8.77 | 246.7K |
| 10:36 | 8.77 | 8.79 | 8.77 | 8.78 | 462.0K |
| 10:37 | 8.78 | 8.78 | 8.77 | 8.76 | 319.4K |
| 10:38 | 8.77 | 8.79 | 8.76 | 8.76 | 479.7K |
| 10:39 | 8.76 | 8.81 | 8.76 | 8.80 | 368.2K |
| 10:40 | 8.80 | 8.81 | 8.77 | 8.79 | 384.6K |
| 10:41 | 8.80 | 8.83 | 8.80 | 8.82 | 350.0K |
| 10:42 | 8.82 | 8.82 | 8.76 | 8.78 | 375.4K |
| 10:43 | 8.77 | 8.77 | 8.71 | 8.74 | 369.3K |
| 10:44 | 8.73 | 8.73 | 8.69 | 8.69 | 540.3K |
| 10:45 | 8.71 | 8.72 | 8.69 | 8.72 | 229.0K |
| 10:46 | 8.71 | 8.71 | 8.63 | 8.63 | 642.6K |
| 10:47 | 8.64 | 8.67 | 8.63 | 8.67 | 287.9K |
| 10:48 | 8.67 | 8.68 | 8.64 | 8.68 | 487.5K |
| 10:49 | 8.68 | 8.70 | 8.67 | 8.70 | 252.9K |
| 10:50 | 8.71 | 8.74 | 8.70 | 8.74 | 249.2K |
| 10:51 | 8.74 | 8.75 | 8.73 | 8.73 | 231.4K |
| 10:52 | 8.73 | 8.76 | 8.73 | 8.74 | 407.3K |
| 10:53 | 8.75 | 8.75 | 8.72 | 8.73 | 173.9K |
| 10:54 | 8.74 | 8.75 | 8.73 | 8.74 | 270.3K |
| 10:55 | 8.75 | 8.75 | 8.69 | 8.70 | 320.2K |
| 10:56 | 8.68 | 8.68 | 8.65 | 8.65 | 481.4K |
| 10:57 | 8.65 | 8.67 | 8.65 | 8.66 | 358.9K |
| 10:58 | 8.66 | 8.66 | 8.62 | 8.63 | 529.2K |
| 10:59 | 8.64 | 8.64 | 8.63 | 8.63 | 249.1K |
| 11:00 | 8.63 | 8.63 | 8.58 | 8.58 | 873.8K |
| 11:01 | 8.58 | 8.61 | 8.56 | 8.59 | 470.7K |
| 11:02 | 8.60 | 8.60 | 8.57 | 8.58 | 392.9K |
| 11:03 | 8.58 | 8.58 | 8.55 | 8.57 | 1,102.2K |
| 11:04 | 8.58 | 8.60 | 8.56 | 8.56 | 906.3K |
| 11:05 | 8.56 | 8.57 | 8.51 | 8.51 | 1,322.9K |
| 11:06 | 8.51 | 8.52 | 8.48 | 8.51 | 1,620.3K |
| 11:07 | 8.52 | 8.52 | 8.47 | 8.50 | 1,447.7K |
| 11:08 | 8.50 | 8.51 | 8.50 | 8.50 | 725.6K |
| 11:09 | 8.50 | 8.51 | 8.48 | 8.49 | 931.4K |
| 11:10 | 8.49 | 8.53 | 8.48 | 8.52 | 1,097.3K |
| 11:11 | 8.53 | 8.53 | 8.46 | 8.46 | 857.0K |
| 11:12 | 8.45 | 8.45 | 8.40 | 8.41 | 1,446.0K |
| 11:13 | 8.42 | 8.43 | 8.38 | 8.40 | 1,019.3K |
| 11:14 | 8.39 | 8.40 | 8.36 | 8.38 | 862.5K |
| 11:15 | 8.39 | 8.40 | 8.35 | 8.40 | 625.1K |
| 11:16 | 8.39 | 8.39 | 8.35 | 8.37 | 382.8K |
| 11:17 | 8.38 | 8.38 | 8.34 | 8.34 | 517.6K |
| 11:18 | 8.34 | 8.36 | 8.34 | 8.36 | 327.8K |
| 11:19 | 8.36 | 8.38 | 8.36 | 8.38 | 525.6K |
| 11:20 | 8.38 | 8.38 | 8.33 | 8.32 | 518.3K |
| 11:21 | 8.33 | 8.37 | 8.33 | 8.36 | 332.8K |
| 11:22 | 8.36 | 8.38 | 8.34 | 8.36 | 646.5K |
| 11:23 | 8.37 | 8.37 | 8.33 | 8.34 | 334.8K |
| 11:24 | 8.34 | 8.34 | 8.33 | 8.33 | 290.7K |
| 11:25 | 8.33 | 8.35 | 8.30 | 8.31 | 539.9K |
| 11:26 | 8.31 | 8.32 | 8.28 | 8.28 | 491.1K |
| 11:27 | 8.28 | 8.28 | 8.21 | 8.21 | 1,007.2K |
| 11:28 | 8.21 | 8.21 | 8.18 | 8.19 | 1,231.8K |
| 11:29 | 8.19 | 8.21 | 8.18 | 8.18 | 877.9K |
| 11:30 | 8.19 | 8.23 | 8.18 | 8.23 | 616.2K |
| 11:31 | 8.23 | 8.26 | 8.22 | 8.26 | 699.2K |
| 11:32 | 8.26 | 8.28 | 8.25 | 8.25 | 620.7K |
| 11:33 | 8.25 | 8.26 | 8.24 | 8.25 | 230.6K |
| 11:34 | 8.24 | 8.25 | 8.23 | 8.25 | 377.2K |
| 11:35 | 8.25 | 8.26 | 8.22 | 8.23 | 346.0K |
| 11:36 | 8.23 | 8.24 | 8.21 | 8.24 | 283.3K |
| 11:37 | 8.24 | 8.24 | 8.16 | 8.16 | 519.9K |
| 11:38 | 8.17 | 8.17 | 8.10 | 8.12 | 860.8K |
| 11:39 | 8.12 | 8.16 | 8.12 | 8.16 | 424.8K |
| 11:40 | 8.16 | 8.17 | 8.13 | 8.16 | 489.3K |
| 11:41 | 8.16 | 8.18 | 8.11 | 8.18 | 636.6K |
| 11:42 | 8.18 | 8.18 | 8.15 | 8.16 | 219.1K |
| 11:43 | 8.15 | 8.18 | 8.13 | 8.18 | 572.5K |
| 11:44 | 8.18 | 8.22 | 8.17 | 8.22 | 445.5K |
| 11:45 | 8.22 | 8.22 | 8.14 | 8.14 | 533.5K |
| 11:46 | 8.13 | 8.16 | 8.11 | 8.11 | 328.0K |
| 11:47 | 8.12 | 8.17 | 8.11 | 8.17 | 463.2K |
| 11:48 | 8.18 | 8.19 | 8.15 | 8.17 | 323.6K |
| 11:49 | 8.17 | 8.20 | 8.17 | 8.20 | 443.8K |
| 11:50 | 8.20 | 8.21 | 8.19 | 8.20 | 517.2K |
| 11:51 | 8.21 | 8.21 | 8.16 | 8.15 | 472.8K |
| 11:52 | 8.16 | 8.16 | 8.14 | 8.14 | 632.4K |
| 11:53 | 8.15 | 8.22 | 8.14 | 8.22 | 740.6K |
| 11:54 | 8.22 | 8.25 | 8.22 | 8.25 | 422.7K |
| 11:55 | 8.24 | 8.27 | 8.23 | 8.27 | 483.0K |
| 11:56 | 8.26 | 8.28 | 8.26 | 8.28 | 456.4K |
| 11:57 | 8.27 | 8.29 | 8.26 | 8.28 | 398.8K |
| 11:58 | 8.28 | 8.28 | 8.24 | 8.24 | 478.5K |
| 11:59 | 8.23 | 8.23 | 8.19 | 8.20 | 420.5K |
| 12:00 | 8.18 | 8.22 | 8.16 | 8.20 | 437.8K |
| 12:01 | 8.21 | 8.24 | 8.20 | 8.24 | 336.4K |
| 12:02 | 8.24 | 8.24 | 8.21 | 8.22 | 252.5K |
| 12:03 | 8.22 | 8.22 | 8.19 | 8.19 | 213.9K |
| 12:04 | 8.19 | 8.22 | 8.19 | 8.22 | 253.6K |
| 12:05 | 8.23 | 8.23 | 8.21 | 8.21 | 508.8K |
| 12:06 | 8.21 | 8.21 | 8.16 | 8.18 | 585.7K |
| 12:07 | 8.18 | 8.20 | 8.18 | 8.18 | 242.6K |
| 12:08 | 8.18 | 8.18 | 8.14 | 8.14 | 403.3K |
| 12:09 | 8.16 | 8.16 | 8.12 | 8.14 | 283.8K |
| 12:10 | 8.14 | 8.17 | 8.13 | 8.13 | 488.0K |
| 12:11 | 8.10 | 8.10 | 8.02 | 8.02 | 1,318.7K |
| 12:12 | 8.02 | 8.07 | 8.02 | 8.06 | 698.9K |
| 12:13 | 8.06 | 8.08 | 8.04 | 8.08 | 390.8K |
| 12:14 | 8.09 | 8.12 | 8.07 | 8.10 | 388.7K |
| 12:15 | 8.10 | 8.11 | 8.08 | 8.09 | 458.7K |
| 12:16 | 8.09 | 8.10 | 8.08 | 8.10 | 170.1K |
| 12:17 | 8.10 | 8.12 | 8.07 | 8.07 | 272.3K |
| 12:18 | 8.07 | 8.10 | 8.03 | 8.10 | 439.8K |
| 12:19 | 8.10 | 8.17 | 8.09 | 8.13 | 1,054.2K |
| 12:20 | 8.13 | 8.15 | 8.13 | 8.14 | 708.1K |
| 12:21 | 8.14 | 8.22 | 8.14 | 8.22 | 517.8K |
| 12:22 | 8.22 | 8.23 | 8.18 | 8.19 | 618.5K |
| 12:23 | 8.19 | 8.20 | 8.12 | 8.12 | 458.3K |
| 12:24 | 8.13 | 8.16 | 8.10 | 8.15 | 283.2K |
| 12:25 | 8.16 | 8.16 | 8.13 | 8.14 | 238.2K |
| 12:26 | 8.13 | 8.15 | 8.10 | 8.11 | 370.1K |
| 12:27 | 8.11 | 8.11 | 8.08 | 8.08 | 334.6K |
| 12:28 | 8.07 | 8.10 | 8.07 | 8.07 | 466.6K |
| 12:29 | 8.08 | 8.10 | 8.06 | 8.07 | 267.4K |
| 12:30 | 8.07 | 8.08 | 8.03 | 8.07 | 479.9K |
| 12:31 | 8.08 | 8.14 | 8.08 | 8.14 | 298.3K |
| 12:32 | 8.14 | 8.16 | 8.13 | 8.16 | 364.5K |
| 12:33 | 8.16 | 8.18 | 8.14 | 8.17 | 314.1K |
| 12:34 | 8.18 | 8.19 | 8.17 | 8.18 | 231.9K |
| 12:35 | 8.18 | 8.21 | 8.18 | 8.20 | 435.6K |
| 12:36 | 8.20 | 8.21 | 8.19 | 8.20 | 237.0K |
| 12:37 | 8.21 | 8.22 | 8.19 | 8.22 | 275.1K |
| 12:38 | 8.22 | 8.23 | 8.19 | 8.20 | 279.3K |
| 12:39 | 8.20 | 8.20 | 8.16 | 8.18 | 221.9K |
| 12:40 | 8.17 | 8.20 | 8.17 | 8.19 | 262.4K |
| 12:41 | 8.19 | 8.20 | 8.18 | 8.20 | 195.5K |
| 12:42 | 8.20 | 8.20 | 8.14 | 8.14 | 243.9K |
| 12:43 | 8.14 | 8.19 | 8.14 | 8.19 | 240.5K |
| 12:44 | 8.17 | 8.18 | 8.17 | 8.18 | 134.0K |
| 12:45 | 8.19 | 8.19 | 8.17 | 8.19 | 322.5K |
| 12:46 | 8.18 | 8.18 | 8.15 | 8.17 | 154.0K |
| 12:47 | 8.17 | 8.17 | 8.15 | 8.16 | 130.7K |
| 12:48 | 8.16 | 8.19 | 8.13 | 8.17 | 393.8K |
| 12:49 | 8.17 | 8.18 | 8.16 | 8.15 | 95.4K |
| 12:50 | 8.15 | 8.15 | 8.10 | 8.10 | 325.2K |
| 12:51 | 8.10 | 8.10 | 8.08 | 8.09 | 444.5K |
| 12:52 | 8.09 | 8.09 | 8.06 | 8.06 | 253.1K |
| 12:53 | 8.05 | 8.08 | 8.03 | 8.07 | 711.9K |
| 12:54 | 8.08 | 8.09 | 8.07 | 8.09 | 256.1K |
| 12:55 | 8.08 | 8.11 | 8.08 | 8.09 | 198.2K |
| 12:56 | 8.08 | 8.09 | 8.03 | 8.04 | 532.4K |
| 12:57 | 8.04 | 8.04 | 8.00 | 8.01 | 1,179.0K |
| 12:58 | 8.01 | 8.02 | 8.00 | 8.00 | 352.1K |
| 12:59 | 8.00 | 8.03 | 8.00 | 8.02 | 265.9K |
| 13:00 | 8.00 | 8.18 | 8.00 | 8.14 | 1,510.3K |
| 13:01 | 8.14 | 8.15 | 8.10 | 8.14 | 481.4K |
| 13:02 | 8.13 | 8.15 | 8.10 | 8.13 | 487.1K |
| 13:03 | 8.13 | 8.13 | 8.07 | 8.09 | 239.6K |
| 13:04 | 8.09 | 8.12 | 8.09 | 8.11 | 154.5K |
| 13:05 | 8.10 | 8.14 | 8.10 | 8.11 | 172.8K |
| 13:06 | 8.12 | 8.15 | 8.09 | 8.15 | 254.3K |
| 13:07 | 8.15 | 8.15 | 8.14 | 8.15 | 326.4K |
| 13:08 | 8.14 | 8.18 | 8.12 | 8.16 | 320.7K |
| 13:09 | 8.15 | 8.16 | 8.14 | 8.16 | 114.2K |
| 13:10 | 8.15 | 8.17 | 8.13 | 8.13 | 126.6K |
| 13:11 | 8.14 | 8.16 | 8.13 | 8.15 | 87.8K |
| 13:12 | 8.13 | 8.15 | 8.12 | 8.14 | 183.3K |
| 13:13 | 8.14 | 8.14 | 8.12 | 8.13 | 132.6K |
| 13:14 | 8.12 | 8.12 | 8.09 | 8.11 | 218.5K |
| 13:15 | 8.11 | 8.12 | 8.10 | 8.11 | 117.2K |
| 13:16 | 8.11 | 8.11 | 8.08 | 8.08 | 117.8K |
| 13:17 | 8.08 | 8.12 | 8.08 | 8.10 | 186.0K |
| 13:18 | 8.10 | 8.15 | 8.10 | 8.15 | 170.3K |
| 13:19 | 8.15 | 8.15 | 8.15 | 8.15 | 226.9K |
| 13:20 | 8.16 | 8.16 | 8.14 | 8.15 | 112.9K |
| 13:21 | 8.16 | 8.19 | 8.16 | 8.19 | 250.2K |
| 13:22 | 8.19 | 8.21 | 8.18 | 8.19 | 361.6K |
| 13:23 | 8.19 | 8.20 | 8.18 | 8.19 | 166.2K |
| 13:24 | 8.18 | 8.20 | 8.18 | 8.19 | 141.5K |
| 13:25 | 8.19 | 8.19 | 8.15 | 8.17 | 536.8K |
| 13:26 | 8.16 | 8.19 | 8.16 | 8.16 | 80.7K |
| 13:27 | 8.17 | 8.18 | 8.15 | 8.15 | 243.8K |
| 13:28 | 8.16 | 8.16 | 8.12 | 8.13 | 174.6K |
| 13:29 | 8.12 | 8.13 | 8.11 | 8.13 | 122.7K |
| 13:30 | 8.14 | 8.15 | 8.13 | 8.14 | 125.2K |
| 13:31 | 8.14 | 8.15 | 8.08 | 8.08 | 358.5K |
| 13:32 | 8.09 | 8.13 | 8.08 | 8.13 | 89.6K |
| 13:33 | 8.12 | 8.15 | 8.12 | 8.14 | 184.8K |
| 13:34 | 8.15 | 8.15 | 8.12 | 8.13 | 52.1K |
| 13:35 | 8.13 | 8.15 | 8.12 | 8.14 | 129.3K |
| 13:36 | 8.13 | 8.15 | 8.12 | 8.13 | 130.6K |
| 13:37 | 8.13 | 8.15 | 8.11 | 8.14 | 85.0K |
| 13:38 | 8.15 | 8.16 | 8.11 | 8.11 | 129.5K |
| 13:39 | 8.11 | 8.13 | 8.11 | 8.13 | 54.7K |
| 13:40 | 8.14 | 8.14 | 8.10 | 8.11 | 199.3K |
| 13:41 | 8.11 | 8.14 | 8.11 | 8.14 | 133.9K |
| 13:42 | 8.13 | 8.14 | 8.13 | 8.14 | 127.5K |
| 13:43 | 8.15 | 8.15 | 8.14 | 8.15 | 94.2K |
| 13:44 | 8.15 | 8.15 | 8.10 | 8.10 | 62.9K |
| 13:45 | 8.11 | 8.11 | 8.07 | 8.11 | 118.4K |
| 13:46 | 8.12 | 8.12 | 8.10 | 8.10 | 211.5K |
| 13:47 | 8.10 | 8.10 | 8.08 | 8.09 | 57.2K |
| 13:48 | 8.09 | 8.12 | 8.09 | 8.12 | 164.3K |
| 13:49 | 8.12 | 8.14 | 8.11 | 8.13 | 62.0K |
| 13:50 | 8.14 | 8.15 | 8.13 | 8.14 | 104.0K |
| 13:51 | 8.13 | 8.17 | 8.13 | 8.17 | 202.3K |
| 13:52 | 8.16 | 8.18 | 8.16 | 8.17 | 97.7K |
| 13:53 | 8.17 | 8.20 | 8.17 | 8.20 | 376.5K |
| 13:54 | 8.20 | 8.21 | 8.18 | 8.19 | 157.8K |
| 13:55 | 8.19 | 8.21 | 8.19 | 8.20 | 171.5K |
| 13:56 | 8.20 | 8.20 | 8.16 | 8.18 | 261.7K |
| 13:57 | 8.18 | 8.21 | 8.18 | 8.21 | 71.0K |
| 13:58 | 8.21 | 8.22 | 8.20 | 8.21 | 232.7K |
| 13:59 | 8.20 | 8.22 | 8.20 | 8.20 | 163.5K |
| 14:00 | 8.19 | 8.21 | 8.19 | 8.21 | 185.0K |
| 14:01 | 8.21 | 8.22 | 8.21 | 8.21 | 116.1K |
| 14:02 | 8.22 | 8.24 | 8.21 | 8.23 | 224.6K |
| 14:03 | 8.22 | 8.24 | 8.22 | 8.23 | 153.9K |
| 14:04 | 8.24 | 8.25 | 8.22 | 8.23 | 305.0K |
| 14:05 | 8.24 | 8.24 | 8.20 | 8.22 | 304.8K |
| 14:06 | 8.22 | 8.26 | 8.22 | 8.26 | 191.0K |
| 14:07 | 8.25 | 8.25 | 8.22 | 8.22 | 267.6K |
| 14:08 | 8.23 | 8.23 | 8.21 | 8.23 | 142.2K |
| 14:09 | 8.23 | 8.23 | 8.22 | 8.22 | 160.3K |
| 14:10 | 8.22 | 8.22 | 8.18 | 8.19 | 261.1K |
| 14:11 | 8.18 | 8.20 | 8.17 | 8.17 | 233.3K |
| 14:12 | 8.17 | 8.17 | 8.15 | 8.16 | 287.8K |
| 14:13 | 8.17 | 8.19 | 8.17 | 8.18 | 210.2K |
| 14:14 | 8.19 | 8.19 | 8.16 | 8.17 | 248.0K |
| 14:15 | 8.18 | 8.18 | 8.16 | 8.17 | 94.3K |
| 14:16 | 8.17 | 8.20 | 8.17 | 8.18 | 91.6K |
| 14:17 | 8.19 | 8.21 | 8.19 | 8.20 | 204.5K |
| 14:18 | 8.20 | 8.21 | 8.19 | 8.20 | 107.3K |
| 14:19 | 8.20 | 8.21 | 8.17 | 8.21 | 135.7K |
| 14:20 | 8.20 | 8.23 | 8.20 | 8.23 | 133.5K |
| 14:21 | 8.23 | 8.25 | 8.22 | 8.23 | 147.6K |
| 14:22 | 8.23 | 8.24 | 8.22 | 8.23 | 58.7K |
| 14:23 | 8.24 | 8.24 | 8.22 | 8.22 | 98.5K |
| 14:24 | 8.23 | 8.24 | 8.22 | 8.23 | 76.0K |
| 14:25 | 8.23 | 8.24 | 8.22 | 8.22 | 138.3K |
| 14:26 | 8.21 | 8.23 | 8.21 | 8.22 | 51.5K |
| 14:27 | 8.22 | 8.24 | 8.22 | 8.24 | 33.9K |
| 14:28 | 8.23 | 8.24 | 8.22 | 8.23 | 95.1K |
| 14:29 | 8.23 | 8.23 | 8.20 | 8.20 | 100.3K |
| 14:30 | 8.21 | 8.22 | 8.20 | 8.22 | 240.2K |
| 14:31 | 8.22 | 8.24 | 8.22 | 8.23 | 121.8K |
| 14:32 | 8.22 | 8.23 | 8.21 | 8.21 | 110.7K |
| 14:33 | 8.21 | 8.21 | 8.18 | 8.19 | 374.0K |
| 14:34 | 8.20 | 8.22 | 8.20 | 8.21 | 201.8K |
| 14:35 | 8.22 | 8.24 | 8.22 | 8.23 | 237.5K |
| 14:36 | 8.23 | 8.24 | 8.21 | 8.22 | 86.1K |
| 14:37 | 8.22 | 8.27 | 8.22 | 8.26 | 214.2K |
| 14:38 | 8.26 | 8.29 | 8.26 | 8.28 | 197.5K |
| 14:39 | 8.28 | 8.29 | 8.26 | 8.28 | 253.9K |
| 14:40 | 8.29 | 8.30 | 8.28 | 8.28 | 299.1K |
| 14:41 | 8.28 | 8.31 | 8.28 | 8.31 | 286.3K |
| 14:42 | 8.32 | 8.35 | 8.31 | 8.34 | 293.7K |
| 14:43 | 8.34 | 8.39 | 8.34 | 8.36 | 371.1K |
| 14:44 | 8.36 | 8.37 | 8.35 | 8.35 | 341.3K |
| 14:45 | 8.35 | 8.37 | 8.35 | 8.36 | 490.3K |
| 14:46 | 8.37 | 8.39 | 8.37 | 8.38 | 234.2K |
| 14:47 | 8.37 | 8.40 | 8.37 | 8.39 | 202.8K |
| 14:48 | 8.39 | 8.39 | 8.36 | 8.39 | 187.0K |
| 14:49 | 8.40 | 8.40 | 8.38 | 8.39 | 323.2K |
| 14:50 | 8.40 | 8.41 | 8.38 | 8.41 | 134.6K |
| 14:51 | 8.41 | 8.41 | 8.38 | 8.39 | 235.9K |
| 14:52 | 8.38 | 8.38 | 8.36 | 8.38 | 223.4K |
| 14:53 | 8.37 | 8.37 | 8.35 | 8.36 | 194.2K |
| 14:54 | 8.36 | 8.37 | 8.36 | 8.36 | 137.7K |
| 14:55 | 8.36 | 8.36 | 8.33 | 8.33 | 185.5K |
| 14:56 | 8.34 | 8.35 | 8.33 | 8.34 | 122.4K |
| 14:57 | 8.35 | 8.35 | 8.32 | 8.32 | 123.2K |
| 14:58 | 8.33 | 8.37 | 8.33 | 8.37 | 161.4K |
| 14:59 | 8.36 | 8.37 | 8.33 | 8.33 | 231.3K |
| 15:00 | 8.34 | 8.38 | 8.33 | 8.36 | 270.3K |
| 15:01 | 8.35 | 8.35 | 8.33 | 8.33 | 353.3K |
| 15:02 | 8.33 | 8.36 | 8.33 | 8.33 | 131.7K |
| 15:03 | 8.34 | 8.38 | 8.33 | 8.36 | 106.6K |
| 15:04 | 8.37 | 8.40 | 8.37 | 8.39 | 189.5K |
| 15:05 | 8.39 | 8.44 | 8.39 | 8.44 | 395.9K |
| 15:06 | 8.44 | 8.45 | 8.43 | 8.45 | 475.3K |
| 15:07 | 8.45 | 8.47 | 8.45 | 8.47 | 353.1K |
| 15:08 | 8.47 | 8.48 | 8.45 | 8.48 | 237.7K |
| 15:09 | 8.48 | 8.48 | 8.46 | 8.48 | 207.3K |
| 15:10 | 8.48 | 8.49 | 8.45 | 8.45 | 383.1K |
| 15:11 | 8.45 | 8.48 | 8.45 | 8.48 | 84.1K |
| 15:12 | 8.47 | 8.49 | 8.46 | 8.48 | 283.7K |
| 15:13 | 8.49 | 8.53 | 8.49 | 8.53 | 609.3K |
| 15:14 | 8.52 | 8.52 | 8.51 | 8.51 | 293.1K |
| 15:15 | 8.50 | 8.50 | 8.47 | 8.47 | 389.5K |
| 15:16 | 8.46 | 8.46 | 8.44 | 8.45 | 265.2K |
| 15:17 | 8.46 | 8.50 | 8.45 | 8.48 | 245.5K |
| 15:18 | 8.49 | 8.49 | 8.45 | 8.48 | 191.3K |
| 15:19 | 8.48 | 8.49 | 8.46 | 8.47 | 126.8K |
| 15:20 | 8.47 | 8.48 | 8.46 | 8.47 | 194.6K |
| 15:21 | 8.46 | 8.50 | 8.46 | 8.49 | 361.7K |
| 15:22 | 8.49 | 8.49 | 8.47 | 8.47 | 167.9K |
| 15:23 | 8.48 | 8.49 | 8.47 | 8.49 | 112.2K |
| 15:24 | 8.49 | 8.52 | 8.49 | 8.51 | 223.3K |
| 15:25 | 8.51 | 8.53 | 8.49 | 8.50 | 206.7K |
| 15:26 | 8.50 | 8.50 | 8.48 | 8.48 | 164.6K |
| 15:27 | 8.49 | 8.50 | 8.49 | 8.50 | 133.1K |
| 15:28 | 8.50 | 8.51 | 8.48 | 8.50 | 232.6K |
| 15:29 | 8.50 | 8.50 | 8.47 | 8.48 | 128.6K |
| 15:30 | 8.50 | 8.52 | 8.48 | 8.51 | 274.4K |
| 15:31 | 8.50 | 8.52 | 8.50 | 8.50 | 111.7K |
| 15:32 | 8.51 | 8.51 | 8.49 | 8.50 | 340.0K |
| 15:33 | 8.50 | 8.54 | 8.50 | 8.53 | 258.1K |
| 15:34 | 8.53 | 8.55 | 8.52 | 8.53 | 178.8K |
| 15:35 | 8.53 | 8.55 | 8.50 | 8.52 | 218.7K |
| 15:36 | 8.54 | 8.57 | 8.54 | 8.56 | 331.7K |
| 15:37 | 8.56 | 8.56 | 8.55 | 8.56 | 111.3K |
| 15:38 | 8.56 | 8.58 | 8.56 | 8.58 | 261.6K |
| 15:39 | 8.58 | 8.60 | 8.58 | 8.59 | 213.2K |
| 15:40 | 8.59 | 8.63 | 8.59 | 8.63 | 714.3K |
| 15:41 | 8.63 | 8.64 | 8.62 | 8.64 | 266.2K |
| 15:42 | 8.64 | 8.65 | 8.64 | 8.64 | 363.5K |
| 15:43 | 8.64 | 8.64 | 8.62 | 8.63 | 388.1K |
| 15:44 | 8.62 | 8.64 | 8.61 | 8.61 | 253.5K |
| 15:45 | 8.61 | 8.62 | 8.60 | 8.60 | 387.8K |
| 15:46 | 8.60 | 8.61 | 8.58 | 8.60 | 594.2K |
| 15:47 | 8.60 | 8.60 | 8.58 | 8.59 | 249.1K |
| 15:48 | 8.58 | 8.59 | 8.56 | 8.55 | 271.3K |
| 15:49 | 8.57 | 8.57 | 8.53 | 8.55 | 423.9K |
| 15:50 | 8.53 | 8.53 | 8.48 | 8.48 | 528.4K |
| 15:51 | 8.47 | 8.53 | 8.46 | 8.53 | 370.8K |
| 15:52 | 8.53 | 8.53 | 8.49 | 8.50 | 236.0K |
| 15:53 | 8.49 | 8.51 | 8.48 | 8.51 | 188.9K |
| 15:54 | 8.51 | 8.53 | 8.48 | 8.51 | 408.5K |
| 15:55 | 8.48 | 8.49 | 8.46 | 8.47 | 357.7K |
| 15:56 | 8.48 | 8.48 | 8.46 | 8.46 | 208.8K |
| 15:57 | 8.45 | 8.45 | 8.42 | 8.42 | 231.9K |
| 15:58 | 8.43 | 8.43 | 8.39 | 8.40 | 363.0K |
| 15:59 | 8.41 | 8.41 | 8.39 | 8.40 | 5,569.8K |