Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.24 8.12 8.14 13,251.3K
09:31 8.13 8.17 8.11 8.12 958.3K
09:32 8.13 8.23 8.13 8.21 1,054.9K
09:33 8.20 8.32 8.20 8.29 1,160.8K
09:34 8.29 8.32 8.26 8.32 496.7K
09:35 8.30 8.33 8.26 8.30 718.3K
09:36 8.33 8.44 8.33 8.41 974.2K
09:37 8.40 8.43 8.39 8.41 713.9K
09:38 8.40 8.43 8.40 8.41 596.9K
09:39 8.43 8.48 8.43 8.46 801.8K
09:40 8.45 8.50 8.43 8.49 888.2K
09:41 8.48 8.49 8.42 8.42 570.1K
09:42 8.42 8.54 8.42 8.52 817.5K
09:43 8.51 8.54 8.50 8.50 635.1K
09:44 8.50 8.52 8.46 8.48 453.1K
09:45 8.47 8.49 8.45 8.46 541.9K
09:46 8.46 8.54 8.44 8.53 552.2K
09:47 8.52 8.56 8.51 8.55 674.5K
09:48 8.56 8.63 8.56 8.63 962.3K
09:49 8.63 8.63 8.58 8.57 1,008.6K
09:50 8.57 8.61 8.55 8.60 814.7K
09:51 8.60 8.63 8.58 8.58 636.7K
09:52 8.60 8.62 8.58 8.62 489.8K
09:53 8.61 8.61 8.59 8.59 474.6K
09:54 8.59 8.59 8.55 8.57 565.9K
09:55 8.58 8.62 8.55 8.60 709.0K
09:56 8.61 8.61 8.55 8.59 357.3K
09:57 8.59 8.61 8.55 8.55 613.7K
09:58 8.54 8.58 8.52 8.57 643.2K
09:59 8.59 8.60 8.55 8.56 331.0K
10:00 8.57 8.62 8.53 8.61 858.5K
10:01 8.61 8.69 8.61 8.61 1,084.9K
10:02 8.60 8.62 8.58 8.59 394.2K
10:03 8.60 8.65 8.60 8.63 430.2K
10:04 8.62 8.64 8.61 8.64 446.5K
10:05 8.63 8.69 8.62 8.69 928.0K
10:06 8.69 8.69 8.64 8.66 617.5K
10:07 8.67 8.72 8.67 8.71 1,068.7K
10:08 8.69 8.71 8.68 8.69 654.4K
10:09 8.68 8.70 8.64 8.65 708.3K
10:10 8.65 8.67 8.62 8.63 431.4K
10:11 8.64 8.66 8.63 8.66 466.9K
10:12 8.67 8.70 8.67 8.68 731.9K
10:13 8.68 8.75 8.68 8.71 1,519.0K
10:14 8.71 8.71 8.67 8.69 841.9K
10:15 8.69 8.72 8.67 8.72 573.9K
10:16 8.72 8.75 8.72 8.74 918.7K
10:17 8.74 8.78 8.69 8.69 1,136.3K
10:18 8.69 8.70 8.60 8.60 1,184.5K
10:19 8.59 8.59 8.53 8.55 1,547.8K
10:20 8.53 8.57 8.48 8.57 1,278.0K
10:21 8.56 8.61 8.55 8.61 578.9K
10:22 8.65 8.69 8.64 8.67 720.1K
10:23 8.67 8.67 8.61 8.61 432.8K
10:24 8.61 8.63 8.58 8.57 559.4K
10:25 8.56 8.58 8.53 8.55 770.7K
10:26 8.55 8.55 8.50 8.50 717.4K
10:27 8.51 8.53 8.49 8.51 484.9K
10:28 8.53 8.58 8.53 8.57 405.0K
10:29 8.56 8.57 8.53 8.53 316.1K
10:30 8.55 8.60 8.54 8.59 496.7K
10:31 8.60 8.60 8.56 8.58 480.2K
10:32 8.59 8.61 8.56 8.60 466.7K
10:33 8.61 8.63 8.60 8.61 320.0K
10:34 8.61 8.65 8.61 8.64 309.3K
10:35 8.63 8.66 8.60 8.61 303.8K
10:36 8.61 8.65 8.60 8.65 188.0K
10:37 8.65 8.66 8.62 8.62 496.2K
10:38 8.61 8.62 8.58 8.61 646.1K
10:39 8.60 8.61 8.59 8.60 405.8K
10:40 8.60 8.64 8.59 8.64 370.1K
10:41 8.65 8.68 8.63 8.67 559.4K
10:42 8.68 8.74 8.68 8.73 785.1K
10:43 8.74 8.83 8.73 8.83 1,469.0K
10:44 8.83 8.83 8.79 8.80 1,073.9K
10:45 8.79 8.80 8.75 8.80 627.5K
10:46 8.80 8.80 8.69 8.74 1,107.2K
10:47 8.75 8.76 8.74 8.76 636.3K
10:48 8.76 8.77 8.72 8.72 576.1K
10:49 8.72 8.74 8.71 8.72 358.9K
10:50 8.72 8.73 8.68 8.68 512.9K
10:51 8.68 8.73 8.68 8.71 489.4K
10:52 8.71 8.73 8.69 8.70 486.7K
10:53 8.68 8.76 8.68 8.71 624.4K
10:54 8.72 8.73 8.70 8.71 211.6K
10:55 8.73 8.74 8.69 8.73 282.7K
10:56 8.74 8.74 8.71 8.73 307.3K
10:57 8.74 8.74 8.71 8.73 371.1K
10:58 8.72 8.72 8.66 8.67 404.1K
10:59 8.67 8.68 8.64 8.65 431.6K
11:00 8.64 8.67 8.63 8.67 766.3K
11:01 8.67 8.70 8.67 8.68 369.0K
11:02 8.67 8.69 8.67 8.68 141.0K
11:03 8.68 8.69 8.67 8.67 138.6K
11:04 8.68 8.68 8.66 8.68 237.5K
11:05 8.68 8.70 8.64 8.67 387.3K
11:06 8.67 8.68 8.62 8.63 280.5K
11:07 8.62 8.64 8.60 8.63 504.8K
11:08 8.63 8.63 8.61 8.62 228.3K
11:09 8.62 8.63 8.59 8.63 446.8K
11:10 8.62 8.65 8.59 8.65 188.6K
11:11 8.64 8.66 8.62 8.62 215.8K
11:12 8.62 8.67 8.61 8.66 223.4K
11:13 8.67 8.69 8.65 8.66 227.9K
11:14 8.66 8.70 8.66 8.70 354.2K
11:15 8.69 8.70 8.68 8.70 275.7K
11:16 8.71 8.72 8.71 8.71 282.3K
11:17 8.69 8.72 8.69 8.72 428.7K
11:18 8.72 8.73 8.71 8.72 352.7K
11:19 8.72 8.73 8.70 8.71 537.3K
11:20 8.71 8.77 8.71 8.77 620.6K
11:21 8.77 8.77 8.73 8.75 626.1K
11:22 8.74 8.78 8.74 8.74 691.8K
11:23 8.74 8.74 8.69 8.70 293.0K
11:24 8.70 8.72 8.70 8.70 522.5K
11:25 8.70 8.70 8.65 8.65 612.3K
11:26 8.65 8.65 8.63 8.65 371.8K
11:27 8.65 8.66 8.64 8.64 220.1K
11:28 8.65 8.65 8.63 8.63 432.6K
11:29 8.63 8.63 8.60 8.60 423.6K
11:30 8.62 8.63 8.60 8.63 277.8K
11:31 8.63 8.66 8.63 8.66 294.2K
11:32 8.66 8.66 8.64 8.65 350.0K
11:33 8.64 8.64 8.62 8.63 432.1K
11:34 8.63 8.63 8.59 8.61 289.0K
11:35 8.58 8.61 8.56 8.60 768.3K
11:36 8.59 8.59 8.54 8.55 499.6K
11:37 8.55 8.56 8.53 8.54 312.6K
11:38 8.55 8.56 8.53 8.56 315.7K
11:39 8.56 8.60 8.56 8.60 162.2K
11:40 8.59 8.59 8.58 8.59 687.2K
11:41 8.59 8.61 8.59 8.60 323.3K
11:42 8.60 8.61 8.59 8.60 222.7K
11:43 8.60 8.60 8.58 8.59 224.1K
11:44 8.59 8.59 8.58 8.59 148.8K
11:45 8.59 8.62 8.59 8.62 391.6K
11:46 8.62 8.62 8.58 8.58 291.7K
11:47 8.58 8.58 8.56 8.57 360.5K
11:48 8.58 8.58 8.54 8.54 155.0K
11:49 8.55 8.57 8.54 8.57 359.2K
11:50 8.58 8.58 8.56 8.56 181.8K
11:51 8.55 8.57 8.52 8.52 525.0K
11:52 8.54 8.60 8.53 8.60 795.1K
11:53 8.60 8.64 8.60 8.63 390.7K
11:54 8.64 8.65 8.61 8.62 338.0K
11:55 8.61 8.62 8.60 8.60 165.2K
11:56 8.60 8.61 8.57 8.58 192.5K
11:57 8.57 8.61 8.57 8.61 243.9K
11:58 8.61 8.61 8.61 8.61 105.8K
11:59 8.62 8.63 8.61 8.63 186.9K
12:00 8.63 8.63 8.62 8.62 249.4K
12:01 8.61 8.65 8.60 8.65 128.6K
12:02 8.65 8.65 8.63 8.64 465.7K
12:03 8.63 8.66 8.63 8.65 224.6K
12:04 8.65 8.66 8.64 8.65 168.7K
12:05 8.65 8.67 8.65 8.65 200.6K
12:06 8.66 8.67 8.64 8.66 116.0K
12:07 8.66 8.66 8.62 8.62 123.1K
12:08 8.63 8.63 8.62 8.63 96.6K
12:09 8.63 8.65 8.63 8.65 52.0K
12:10 8.64 8.66 8.64 8.65 120.0K
12:11 8.66 8.67 8.66 8.66 113.4K
12:12 8.66 8.67 8.64 8.64 72.3K
12:13 8.64 8.65 8.61 8.62 86.5K
12:14 8.62 8.64 8.61 8.64 154.8K
12:15 8.64 8.64 8.62 8.63 50.0K
12:16 8.64 8.66 8.63 8.65 67.5K
12:17 8.65 8.65 8.62 8.63 51.3K
12:18 8.62 8.63 8.60 8.60 168.9K
12:19 8.61 8.62 8.60 8.62 89.9K
12:20 8.61 8.61 8.59 8.60 93.4K
12:21 8.61 8.61 8.59 8.59 81.9K
12:22 8.58 8.63 8.58 8.63 86.6K
12:23 8.63 8.64 8.62 8.64 96.7K
12:24 8.64 8.64 8.62 8.63 100.1K
12:25 8.63 8.65 8.63 8.64 104.0K
12:26 8.64 8.64 8.61 8.62 164.8K
12:27 8.61 8.63 8.60 8.63 366.4K
12:28 8.63 8.63 8.59 8.59 279.6K
12:29 8.60 8.61 8.60 8.61 45.9K
12:30 8.61 8.62 8.59 8.61 322.7K
12:31 8.61 8.62 8.59 8.59 162.7K
12:32 8.60 8.63 8.60 8.63 146.0K
12:33 8.63 8.63 8.59 8.60 165.6K
12:34 8.60 8.60 8.57 8.58 166.3K
12:35 8.59 8.60 8.59 8.59 105.7K
12:36 8.58 8.60 8.58 8.59 95.4K
12:37 8.59 8.59 8.56 8.57 147.1K
12:38 8.58 8.58 8.57 8.57 63.5K
12:39 8.58 8.58 8.55 8.55 400.3K
12:40 8.57 8.57 8.54 8.56 207.6K
12:41 8.56 8.57 8.55 8.55 283.6K
12:42 8.55 8.58 8.54 8.57 252.1K
12:43 8.58 8.59 8.58 8.58 183.2K
12:44 8.57 8.60 8.57 8.60 134.5K
12:45 8.59 8.60 8.59 8.60 150.7K
12:46 8.60 8.62 8.60 8.62 112.1K
12:47 8.61 8.62 8.61 8.62 110.9K
12:48 8.62 8.62 8.58 8.58 162.4K
12:49 8.59 8.59 8.56 8.58 175.4K
12:50 8.58 8.59 8.56 8.57 105.3K
12:51 8.57 8.57 8.56 8.57 171.8K
12:52 8.56 8.56 8.52 8.52 403.9K
12:53 8.53 8.54 8.52 8.53 170.5K
12:54 8.53 8.53 8.49 8.50 581.5K
12:55 8.49 8.49 8.45 8.45 383.2K
12:56 8.46 8.48 8.45 8.47 466.5K
12:57 8.47 8.47 8.42 8.43 254.7K
12:58 8.43 8.45 8.42 8.45 531.5K
12:59 8.45 8.46 8.44 8.44 495.5K
13:00 8.44 8.44 8.40 8.42 264.9K
13:01 8.40 8.44 8.39 8.44 593.9K
13:02 8.44 8.44 8.41 8.43 250.6K
13:03 8.43 8.47 8.43 8.47 200.2K
13:04 8.46 8.47 8.45 8.46 208.6K
13:05 8.44 8.46 8.44 8.45 213.4K
13:06 8.45 8.48 8.45 8.47 210.4K
13:07 8.47 8.47 8.46 8.47 86.6K
13:08 8.47 8.47 8.44 8.47 224.1K
13:09 8.47 8.47 8.45 8.45 284.1K
13:10 8.45 8.45 8.43 8.45 159.6K
13:11 8.44 8.47 8.44 8.45 159.9K
13:12 8.46 8.46 8.42 8.42 327.2K
13:13 8.42 8.47 8.42 8.45 214.7K
13:14 8.45 8.45 8.45 8.45 187.8K
13:15 8.44 8.46 8.43 8.44 263.9K
13:16 8.44 8.44 8.41 8.42 184.4K
13:17 8.41 8.43 8.41 8.41 121.7K
13:18 8.41 8.46 8.41 8.46 177.8K
13:19 8.46 8.47 8.44 8.44 193.2K
13:20 8.45 8.46 8.44 8.45 136.6K
13:21 8.45 8.46 8.43 8.43 138.6K
13:22 8.43 8.43 8.40 8.41 275.5K
13:23 8.41 8.41 8.38 8.40 498.4K
13:24 8.39 8.41 8.39 8.42 235.9K
13:25 8.42 8.42 8.37 8.37 177.0K
13:26 8.37 8.41 8.37 8.41 268.3K
13:27 8.41 8.42 8.39 8.40 279.0K
13:28 8.40 8.42 8.40 8.41 130.8K
13:29 8.40 8.41 8.39 8.40 115.4K
13:30 8.40 8.45 8.40 8.44 304.6K
13:31 8.45 8.45 8.44 8.45 109.7K
13:32 8.44 8.45 8.42 8.43 176.5K
13:33 8.44 8.46 8.43 8.43 238.5K
13:34 8.44 8.45 8.43 8.44 212.7K
13:35 8.44 8.44 8.43 8.43 149.6K
13:36 8.44 8.45 8.42 8.45 258.2K
13:37 8.45 8.47 8.44 8.46 210.0K
13:38 8.47 8.49 8.47 8.47 185.7K
13:39 8.47 8.49 8.47 8.49 116.3K
13:40 8.48 8.52 8.48 8.52 322.2K
13:41 8.51 8.52 8.50 8.50 247.0K
13:42 8.50 8.50 8.48 8.48 79.6K
13:43 8.48 8.51 8.48 8.50 244.9K
13:44 8.50 8.50 8.48 8.50 72.8K
13:45 8.50 8.50 8.46 8.47 190.8K
13:46 8.47 8.49 8.47 8.48 122.2K
13:47 8.48 8.49 8.47 8.47 37.0K
13:48 8.47 8.48 8.46 8.48 65.9K
13:49 8.48 8.48 8.47 8.48 69.2K
13:50 8.48 8.48 8.47 8.47 211.3K
13:51 8.47 8.48 8.45 8.45 143.7K
13:52 8.44 8.46 8.44 8.44 84.0K
13:53 8.45 8.45 8.41 8.41 215.8K
13:54 8.41 8.42 8.41 8.41 143.5K
13:55 8.39 8.42 8.39 8.41 168.1K
13:56 8.41 8.43 8.41 8.42 174.1K
13:57 8.41 8.43 8.41 8.42 87.5K
13:58 8.43 8.45 8.43 8.44 147.1K
13:59 8.44 8.44 8.43 8.44 76.8K
14:00 8.43 8.45 8.43 8.43 92.2K
14:01 8.43 8.44 8.41 8.41 53.8K
14:02 8.40 8.43 8.40 8.42 171.4K
14:03 8.41 8.42 8.39 8.40 191.4K
14:04 8.41 8.41 8.41 8.41 210.7K
14:05 8.41 8.43 8.39 8.40 181.2K
14:06 8.40 8.40 8.39 8.39 169.9K
14:07 8.40 8.41 8.37 8.41 295.8K
14:08 8.41 8.42 8.41 8.40 93.8K
14:09 8.41 8.41 8.39 8.40 159.3K
14:10 8.40 8.40 8.38 8.39 168.8K
14:11 8.39 8.39 8.37 8.38 394.4K
14:12 8.38 8.38 8.36 8.37 128.3K
14:13 8.37 8.39 8.36 8.36 147.8K
14:14 8.36 8.36 8.34 8.35 510.3K
14:15 8.35 8.37 8.33 8.33 367.7K
14:16 8.32 8.36 8.32 8.36 245.9K
14:17 8.35 8.35 8.33 8.33 125.5K
14:18 8.34 8.35 8.34 8.35 93.9K
14:19 8.35 8.35 8.32 8.33 208.9K
14:20 8.34 8.34 8.33 8.33 282.7K
14:21 8.33 8.33 8.31 8.33 178.2K
14:22 8.33 8.36 8.33 8.36 212.9K
14:23 8.36 8.37 8.35 8.36 547.1K
14:24 8.36 8.37 8.35 8.35 133.0K
14:25 8.35 8.40 8.35 8.39 146.3K
14:26 8.39 8.41 8.38 8.39 190.7K
14:27 8.39 8.39 8.35 8.36 147.5K
14:28 8.35 8.38 8.35 8.37 81.7K
14:29 8.37 8.39 8.37 8.38 116.9K
14:30 8.38 8.40 8.38 8.40 178.5K
14:31 8.41 8.42 8.41 8.42 340.7K
14:32 8.41 8.43 8.41 8.42 218.5K
14:33 8.43 8.43 8.42 8.42 113.5K
14:34 8.41 8.43 8.41 8.43 90.2K
14:35 8.43 8.45 8.43 8.43 181.8K
14:36 8.44 8.45 8.43 8.44 84.3K
14:37 8.44 8.44 8.42 8.42 136.9K
14:38 8.41 8.41 8.41 8.41 174.1K
14:39 8.41 8.41 8.41 8.41 68.5K
14:40 8.41 8.42 8.41 8.40 304.2K
14:41 8.40 8.42 8.40 8.41 133.5K
14:42 8.42 8.42 8.41 8.40 115.0K
14:43 8.41 8.41 8.41 8.40 13.0K
14:44 8.41 8.42 8.41 8.42 87.9K
14:45 8.42 8.44 8.42 8.44 159.9K
14:46 8.43 8.46 8.43 8.44 321.6K
14:47 8.44 8.44 8.42 8.43 166.7K
14:48 8.43 8.43 8.41 8.42 128.4K
14:49 8.41 8.42 8.41 8.42 45.0K
14:50 8.42 8.42 8.42 8.42 60.4K
14:51 8.42 8.43 8.41 8.42 113.5K
14:52 8.42 8.42 8.40 8.40 96.7K
14:53 8.40 8.41 8.40 8.41 71.9K
14:54 8.42 8.42 8.41 8.42 55.4K
14:55 8.42 8.43 8.42 8.43 46.1K
14:56 8.43 8.44 8.42 8.43 113.9K
14:57 8.43 8.45 8.42 8.44 171.7K
14:58 8.44 8.44 8.44 8.44 101.7K
14:59 8.43 8.43 8.42 8.42 191.9K
15:00 8.41 8.43 8.41 8.43 305.3K
15:01 8.41 8.42 8.40 8.40 252.0K
15:02 8.40 8.41 8.40 8.40 68.3K
15:03 8.41 8.41 8.41 8.40 35.1K
15:04 8.40 8.43 8.40 8.42 167.9K
15:05 8.43 8.43 8.42 8.43 62.4K
15:06 8.44 8.46 8.43 8.46 254.0K
15:07 8.46 8.46 8.43 8.45 94.9K
15:08 8.45 8.46 8.45 8.45 130.9K
15:09 8.45 8.45 8.43 8.45 117.2K
15:10 8.45 8.46 8.45 8.44 50.5K
15:11 8.45 8.45 8.42 8.43 170.5K
15:12 8.43 8.43 8.42 8.43 78.8K
15:13 8.43 8.48 8.43 8.47 225.6K
15:14 8.46 8.49 8.46 8.48 219.3K
15:15 8.47 8.49 8.47 8.48 71.3K
15:16 8.49 8.49 8.47 8.48 124.6K
15:17 8.48 8.48 8.46 8.47 89.1K
15:18 8.48 8.48 8.46 8.46 105.8K
15:19 8.47 8.48 8.46 8.47 104.0K
15:20 8.47 8.48 8.45 8.45 71.1K
15:21 8.46 8.47 8.46 8.47 337.5K
15:22 8.46 8.48 8.46 8.48 125.4K
15:23 8.47 8.47 8.44 8.44 89.0K
15:24 8.45 8.46 8.44 8.46 178.5K
15:25 8.45 8.45 8.41 8.42 108.8K
15:26 8.42 8.42 8.39 8.40 138.2K
15:27 8.40 8.41 8.39 8.40 252.7K
15:28 8.39 8.39 8.37 8.38 213.8K
15:29 8.39 8.41 8.39 8.40 359.1K
15:30 8.40 8.42 8.40 8.42 136.3K
15:31 8.41 8.43 8.41 8.41 154.0K
15:32 8.40 8.44 8.40 8.43 145.7K
15:33 8.43 8.43 8.42 8.42 56.9K
15:34 8.42 8.42 8.41 8.40 24.3K
15:35 8.41 8.42 8.41 8.42 118.5K
15:36 8.42 8.43 8.40 8.40 297.0K
15:37 8.39 8.42 8.39 8.41 93.2K
15:38 8.41 8.41 8.41 8.41 75.5K
15:39 8.41 8.41 8.41 8.40 58.2K
15:40 8.42 8.43 8.42 8.42 111.0K
15:41 8.41 8.44 8.41 8.43 102.5K
15:42 8.44 8.44 8.42 8.43 77.6K
15:43 8.43 8.45 8.43 8.45 118.9K
15:44 8.44 8.45 8.43 8.45 120.0K
15:45 8.44 8.45 8.42 8.42 117.0K
15:46 8.43 8.44 8.42 8.43 70.4K
15:47 8.42 8.43 8.41 8.43 295.6K
15:48 8.44 8.44 8.42 8.44 85.5K
15:49 8.44 8.45 8.44 8.45 91.0K
15:50 8.47 8.48 8.45 8.48 526.8K
15:51 8.47 8.48 8.47 8.48 184.3K
15:52 8.49 8.51 8.48 8.50 308.2K
15:53 8.51 8.52 8.50 8.51 412.1K
15:54 8.50 8.52 8.50 8.50 575.0K
15:55 8.48 8.51 8.48 8.50 231.6K
15:56 8.50 8.52 8.50 8.52 276.5K
15:57 8.52 8.53 8.51 8.51 273.2K
15:58 8.52 8.53 8.51 8.51 149.2K
15:59 8.51 8.53 8.51 8.53 6,423.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available