19.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.11 | 8.06 | 8.08 | 20,374.7K |
| 09:31 | 8.09 | 8.23 | 8.08 | 8.22 | 691.1K |
| 09:32 | 8.22 | 8.25 | 8.20 | 8.23 | 767.0K |
| 09:33 | 8.22 | 8.30 | 8.22 | 8.24 | 620.4K |
| 09:34 | 8.24 | 8.24 | 8.17 | 8.18 | 443.7K |
| 09:35 | 8.18 | 8.23 | 8.18 | 8.21 | 416.6K |
| 09:36 | 8.23 | 8.25 | 8.21 | 8.22 | 449.2K |
| 09:37 | 8.24 | 8.25 | 8.23 | 8.24 | 430.7K |
| 09:38 | 8.24 | 8.28 | 8.19 | 8.26 | 555.1K |
| 09:39 | 8.26 | 8.26 | 8.21 | 8.22 | 269.6K |
| 09:40 | 8.22 | 8.24 | 8.18 | 8.18 | 492.3K |
| 09:41 | 8.19 | 8.23 | 8.18 | 8.23 | 365.9K |
| 09:42 | 8.22 | 8.26 | 8.22 | 8.25 | 524.8K |
| 09:43 | 8.24 | 8.24 | 8.18 | 8.20 | 345.9K |
| 09:44 | 8.20 | 8.21 | 8.16 | 8.16 | 268.5K |
| 09:45 | 8.16 | 8.18 | 8.12 | 8.12 | 489.7K |
| 09:46 | 8.13 | 8.15 | 8.13 | 8.14 | 453.7K |
| 09:47 | 8.14 | 8.15 | 8.12 | 8.15 | 401.1K |
| 09:48 | 8.17 | 8.17 | 8.12 | 8.15 | 307.4K |
| 09:49 | 8.15 | 8.21 | 8.15 | 8.16 | 625.3K |
| 09:50 | 8.16 | 8.21 | 8.13 | 8.20 | 235.3K |
| 09:51 | 8.19 | 8.21 | 8.13 | 8.14 | 314.7K |
| 09:52 | 8.14 | 8.14 | 8.11 | 8.11 | 448.5K |
| 09:53 | 8.10 | 8.12 | 8.10 | 8.12 | 551.1K |
| 09:54 | 8.12 | 8.14 | 8.10 | 8.14 | 376.7K |
| 09:55 | 8.14 | 8.14 | 8.09 | 8.13 | 325.5K |
| 09:56 | 8.12 | 8.14 | 8.11 | 8.14 | 208.5K |
| 09:57 | 8.17 | 8.17 | 8.13 | 8.15 | 193.1K |
| 09:58 | 8.15 | 8.16 | 8.11 | 8.12 | 256.7K |
| 09:59 | 8.11 | 8.12 | 8.10 | 8.10 | 217.8K |
| 10:00 | 8.09 | 8.14 | 8.08 | 8.13 | 629.2K |
| 10:01 | 8.13 | 8.14 | 8.11 | 8.12 | 345.5K |
| 10:02 | 8.11 | 8.13 | 8.09 | 8.13 | 243.7K |
| 10:03 | 8.13 | 8.15 | 8.10 | 8.13 | 244.8K |
| 10:04 | 8.13 | 8.15 | 8.13 | 8.15 | 240.8K |
| 10:05 | 8.16 | 8.24 | 8.16 | 8.24 | 446.7K |
| 10:06 | 8.24 | 8.25 | 8.22 | 8.21 | 487.7K |
| 10:07 | 8.22 | 8.23 | 8.20 | 8.23 | 315.0K |
| 10:08 | 8.23 | 8.24 | 8.21 | 8.21 | 233.5K |
| 10:09 | 8.22 | 8.22 | 8.19 | 8.22 | 199.3K |
| 10:10 | 8.22 | 8.23 | 8.19 | 8.20 | 443.4K |
| 10:11 | 8.20 | 8.23 | 8.19 | 8.21 | 259.9K |
| 10:12 | 8.22 | 8.24 | 8.21 | 8.21 | 451.2K |
| 10:13 | 8.20 | 8.22 | 8.19 | 8.22 | 401.6K |
| 10:14 | 8.20 | 8.21 | 8.19 | 8.19 | 93.4K |
| 10:15 | 8.19 | 8.20 | 8.17 | 8.18 | 179.9K |
| 10:16 | 8.19 | 8.19 | 8.16 | 8.16 | 190.3K |
| 10:17 | 8.16 | 8.17 | 8.14 | 8.15 | 135.4K |
| 10:18 | 8.15 | 8.16 | 8.13 | 8.13 | 123.7K |
| 10:19 | 8.14 | 8.16 | 8.13 | 8.16 | 191.8K |
| 10:20 | 8.17 | 8.20 | 8.15 | 8.19 | 255.5K |
| 10:21 | 8.19 | 8.22 | 8.19 | 8.21 | 185.9K |
| 10:22 | 8.21 | 8.24 | 8.21 | 8.22 | 411.1K |
| 10:23 | 8.23 | 8.23 | 8.21 | 8.22 | 104.3K |
| 10:24 | 8.22 | 8.22 | 8.21 | 8.22 | 275.3K |
| 10:25 | 8.22 | 8.27 | 8.22 | 8.27 | 574.6K |
| 10:26 | 8.27 | 8.29 | 8.24 | 8.25 | 488.0K |
| 10:27 | 8.26 | 8.26 | 8.22 | 8.24 | 208.3K |
| 10:28 | 8.25 | 8.26 | 8.24 | 8.25 | 202.0K |
| 10:29 | 8.25 | 8.26 | 8.25 | 8.25 | 188.0K |
| 10:30 | 8.25 | 8.25 | 8.21 | 8.24 | 228.4K |
| 10:31 | 8.24 | 8.24 | 8.22 | 8.22 | 196.5K |
| 10:32 | 8.22 | 8.24 | 8.20 | 8.22 | 172.1K |
| 10:33 | 8.21 | 8.23 | 8.20 | 8.22 | 145.6K |
| 10:34 | 8.23 | 8.23 | 8.22 | 8.22 | 114.1K |
| 10:35 | 8.23 | 8.24 | 8.20 | 8.24 | 260.9K |
| 10:36 | 8.24 | 8.25 | 8.18 | 8.19 | 508.2K |
| 10:37 | 8.18 | 8.18 | 8.15 | 8.16 | 268.3K |
| 10:38 | 8.16 | 8.18 | 8.16 | 8.18 | 290.1K |
| 10:39 | 8.17 | 8.19 | 8.16 | 8.19 | 312.8K |
| 10:40 | 8.19 | 8.20 | 8.18 | 8.19 | 84.3K |
| 10:41 | 8.19 | 8.22 | 8.19 | 8.22 | 113.2K |
| 10:42 | 8.23 | 8.24 | 8.22 | 8.23 | 314.3K |
| 10:43 | 8.23 | 8.27 | 8.23 | 8.26 | 418.8K |
| 10:44 | 8.25 | 8.26 | 8.24 | 8.26 | 156.7K |
| 10:45 | 8.28 | 8.28 | 8.25 | 8.24 | 250.0K |
| 10:46 | 8.25 | 8.25 | 8.23 | 8.24 | 132.7K |
| 10:47 | 8.25 | 8.25 | 8.22 | 8.22 | 212.0K |
| 10:48 | 8.23 | 8.23 | 8.20 | 8.21 | 163.6K |
| 10:49 | 8.21 | 8.22 | 8.20 | 8.21 | 67.2K |
| 10:50 | 8.21 | 8.21 | 8.19 | 8.20 | 106.0K |
| 10:51 | 8.20 | 8.22 | 8.20 | 8.22 | 127.3K |
| 10:52 | 8.21 | 8.25 | 8.21 | 8.24 | 124.3K |
| 10:53 | 8.24 | 8.25 | 8.23 | 8.24 | 167.2K |
| 10:54 | 8.24 | 8.24 | 8.20 | 8.21 | 121.2K |
| 10:55 | 8.20 | 8.21 | 8.18 | 8.20 | 180.0K |
| 10:56 | 8.20 | 8.20 | 8.15 | 8.15 | 299.7K |
| 10:57 | 8.15 | 8.18 | 8.15 | 8.18 | 231.4K |
| 10:58 | 8.18 | 8.20 | 8.18 | 8.19 | 167.3K |
| 10:59 | 8.19 | 8.20 | 8.16 | 8.17 | 118.8K |
| 11:00 | 8.18 | 8.21 | 8.17 | 8.19 | 307.6K |
| 11:01 | 8.20 | 8.20 | 8.17 | 8.18 | 199.9K |
| 11:02 | 8.19 | 8.20 | 8.17 | 8.17 | 175.2K |
| 11:03 | 8.17 | 8.18 | 8.15 | 8.16 | 306.1K |
| 11:04 | 8.18 | 8.18 | 8.16 | 8.16 | 191.4K |
| 11:05 | 8.16 | 8.18 | 8.14 | 8.16 | 315.2K |
| 11:06 | 8.17 | 8.17 | 8.16 | 8.17 | 86.9K |
| 11:07 | 8.16 | 8.18 | 8.16 | 8.18 | 116.7K |
| 11:08 | 8.19 | 8.21 | 8.19 | 8.20 | 140.2K |
| 11:09 | 8.20 | 8.21 | 8.19 | 8.20 | 90.3K |
| 11:10 | 8.19 | 8.22 | 8.19 | 8.20 | 145.2K |
| 11:11 | 8.20 | 8.21 | 8.19 | 8.21 | 114.2K |
| 11:12 | 8.21 | 8.23 | 8.21 | 8.22 | 111.8K |
| 11:13 | 8.23 | 8.23 | 8.21 | 8.22 | 118.0K |
| 11:14 | 8.23 | 8.23 | 8.21 | 8.22 | 168.1K |
| 11:15 | 8.22 | 8.23 | 8.17 | 8.18 | 227.5K |
| 11:16 | 8.17 | 8.17 | 8.13 | 8.15 | 297.8K |
| 11:17 | 8.16 | 8.16 | 8.16 | 8.16 | 194.4K |
| 11:18 | 8.16 | 8.17 | 8.16 | 8.17 | 92.4K |
| 11:19 | 8.16 | 8.17 | 8.16 | 8.15 | 178.6K |
| 11:20 | 8.16 | 8.17 | 8.15 | 8.17 | 286.3K |
| 11:21 | 8.18 | 8.18 | 8.17 | 8.18 | 123.6K |
| 11:22 | 8.18 | 8.23 | 8.17 | 8.23 | 974.3K |
| 11:23 | 8.23 | 8.24 | 8.23 | 8.24 | 183.2K |
| 11:24 | 8.24 | 8.29 | 8.24 | 8.27 | 685.8K |
| 11:25 | 8.29 | 8.34 | 8.29 | 8.33 | 568.9K |
| 11:26 | 8.34 | 8.34 | 8.32 | 8.32 | 356.5K |
| 11:27 | 8.32 | 8.34 | 8.31 | 8.31 | 308.8K |
| 11:28 | 8.31 | 8.32 | 8.31 | 8.31 | 212.7K |
| 11:29 | 8.31 | 8.31 | 8.30 | 8.31 | 110.4K |
| 11:30 | 8.30 | 8.30 | 8.27 | 8.28 | 207.4K |
| 11:31 | 8.28 | 8.29 | 8.27 | 8.28 | 142.5K |
| 11:32 | 8.29 | 8.32 | 8.29 | 8.32 | 156.7K |
| 11:33 | 8.31 | 8.35 | 8.31 | 8.35 | 226.7K |
| 11:34 | 8.34 | 8.38 | 8.34 | 8.37 | 391.5K |
| 11:35 | 8.37 | 8.37 | 8.35 | 8.36 | 130.9K |
| 11:36 | 8.36 | 8.36 | 8.33 | 8.33 | 219.2K |
| 11:37 | 8.33 | 8.33 | 8.31 | 8.33 | 165.1K |
| 11:38 | 8.33 | 8.33 | 8.30 | 8.30 | 90.7K |
| 11:39 | 8.31 | 8.32 | 8.31 | 8.32 | 130.2K |
| 11:40 | 8.32 | 8.32 | 8.28 | 8.29 | 410.1K |
| 11:41 | 8.29 | 8.30 | 8.28 | 8.29 | 121.1K |
| 11:42 | 8.28 | 8.29 | 8.27 | 8.27 | 89.7K |
| 11:43 | 8.26 | 8.27 | 8.25 | 8.26 | 277.9K |
| 11:44 | 8.26 | 8.26 | 8.26 | 8.26 | 64.1K |
| 11:45 | 8.27 | 8.27 | 8.25 | 8.24 | 174.7K |
| 11:46 | 8.24 | 8.26 | 8.22 | 8.26 | 256.9K |
| 11:47 | 8.26 | 8.27 | 8.25 | 8.25 | 161.3K |
| 11:48 | 8.24 | 8.26 | 8.24 | 8.25 | 105.2K |
| 11:49 | 8.25 | 8.25 | 8.23 | 8.23 | 144.6K |
| 11:50 | 8.25 | 8.25 | 8.22 | 8.23 | 185.8K |
| 11:51 | 8.22 | 8.24 | 8.21 | 8.22 | 170.2K |
| 11:52 | 8.23 | 8.24 | 8.21 | 8.24 | 170.7K |
| 11:53 | 8.24 | 8.25 | 8.21 | 8.21 | 327.8K |
| 11:54 | 8.21 | 8.21 | 8.19 | 8.20 | 254.9K |
| 11:55 | 8.20 | 8.22 | 8.20 | 8.22 | 269.1K |
| 11:56 | 8.22 | 8.22 | 8.20 | 8.20 | 116.8K |
| 11:57 | 8.19 | 8.23 | 8.19 | 8.22 | 321.7K |
| 11:58 | 8.21 | 8.21 | 8.19 | 8.20 | 163.0K |
| 11:59 | 8.18 | 8.18 | 8.15 | 8.16 | 405.8K |
| 12:00 | 8.17 | 8.18 | 8.14 | 8.17 | 374.3K |
| 12:01 | 8.16 | 8.18 | 8.14 | 8.18 | 182.4K |
| 12:02 | 8.18 | 8.18 | 8.17 | 8.17 | 118.8K |
| 12:03 | 8.16 | 8.18 | 8.16 | 8.17 | 173.5K |
| 12:04 | 8.17 | 8.18 | 8.16 | 8.17 | 74.9K |
| 12:05 | 8.17 | 8.17 | 8.12 | 8.12 | 359.7K |
| 12:06 | 8.13 | 8.13 | 8.10 | 8.10 | 578.5K |
| 12:07 | 8.10 | 8.13 | 8.10 | 8.12 | 268.2K |
| 12:08 | 8.13 | 8.13 | 8.11 | 8.13 | 130.3K |
| 12:09 | 8.13 | 8.14 | 8.12 | 8.13 | 174.7K |
| 12:10 | 8.12 | 8.14 | 8.11 | 8.14 | 294.3K |
| 12:11 | 8.15 | 8.15 | 8.13 | 8.14 | 100.6K |
| 12:12 | 8.14 | 8.15 | 8.12 | 8.13 | 184.2K |
| 12:13 | 8.14 | 8.14 | 8.12 | 8.12 | 59.2K |
| 12:14 | 8.12 | 8.14 | 8.11 | 8.13 | 129.3K |
| 12:15 | 8.13 | 8.14 | 8.12 | 8.13 | 134.6K |
| 12:16 | 8.14 | 8.14 | 8.08 | 8.09 | 647.2K |
| 12:17 | 8.09 | 8.10 | 8.08 | 8.10 | 420.4K |
| 12:18 | 8.09 | 8.09 | 8.07 | 8.07 | 170.6K |
| 12:19 | 8.08 | 8.10 | 8.08 | 8.10 | 197.7K |
| 12:20 | 8.10 | 8.10 | 8.08 | 8.09 | 87.2K |
| 12:21 | 8.09 | 8.10 | 8.06 | 8.06 | 275.5K |
| 12:22 | 8.07 | 8.07 | 8.05 | 8.06 | 508.7K |
| 12:23 | 8.06 | 8.06 | 8.03 | 8.04 | 288.5K |
| 12:24 | 8.05 | 8.08 | 8.04 | 8.08 | 163.8K |
| 12:25 | 8.08 | 8.09 | 8.08 | 8.08 | 117.9K |
| 12:26 | 8.08 | 8.10 | 8.06 | 8.10 | 242.6K |
| 12:27 | 8.10 | 8.10 | 8.06 | 8.07 | 174.6K |
| 12:28 | 8.07 | 8.09 | 8.06 | 8.09 | 114.1K |
| 12:29 | 8.08 | 8.08 | 8.08 | 8.08 | 43.6K |
| 12:30 | 8.08 | 8.09 | 8.08 | 8.08 | 77.3K |
| 12:31 | 8.08 | 8.12 | 8.08 | 8.12 | 144.0K |
| 12:32 | 8.12 | 8.12 | 8.09 | 8.09 | 204.0K |
| 12:33 | 8.10 | 8.12 | 8.10 | 8.11 | 121.4K |
| 12:34 | 8.10 | 8.13 | 8.10 | 8.13 | 213.7K |
| 12:35 | 8.13 | 8.14 | 8.10 | 8.10 | 168.9K |
| 12:36 | 8.10 | 8.10 | 8.08 | 8.08 | 114.0K |
| 12:37 | 8.08 | 8.08 | 8.06 | 8.07 | 158.7K |
| 12:38 | 8.07 | 8.07 | 8.03 | 8.04 | 271.5K |
| 12:39 | 8.04 | 8.04 | 8.00 | 8.00 | 778.5K |
| 12:40 | 8.01 | 8.01 | 7.97 | 7.97 | 850.2K |
| 12:41 | 7.97 | 8.01 | 7.97 | 8.00 | 466.5K |
| 12:42 | 8.01 | 8.01 | 7.98 | 8.01 | 265.7K |
| 12:43 | 8.01 | 8.02 | 7.99 | 7.99 | 272.3K |
| 12:44 | 7.99 | 8.01 | 7.98 | 8.01 | 187.0K |
| 12:45 | 8.01 | 8.01 | 7.96 | 7.97 | 280.6K |
| 12:46 | 7.96 | 7.97 | 7.95 | 7.97 | 435.5K |
| 12:47 | 7.97 | 7.98 | 7.96 | 7.97 | 115.6K |
| 12:48 | 7.97 | 7.97 | 7.95 | 7.96 | 776.5K |
| 12:49 | 7.96 | 7.97 | 7.95 | 7.96 | 169.7K |
| 12:50 | 7.96 | 7.96 | 7.95 | 7.95 | 260.2K |
| 12:51 | 7.95 | 7.97 | 7.94 | 7.97 | 115.9K |
| 12:52 | 7.97 | 7.97 | 7.93 | 7.95 | 224.8K |
| 12:53 | 7.95 | 7.98 | 7.94 | 7.98 | 121.3K |
| 12:54 | 7.98 | 7.99 | 7.96 | 7.99 | 188.0K |
| 12:55 | 7.98 | 8.00 | 7.97 | 8.00 | 247.4K |
| 12:56 | 8.00 | 8.00 | 7.98 | 7.98 | 151.3K |
| 12:57 | 7.99 | 7.99 | 7.96 | 7.96 | 106.2K |
| 12:58 | 7.97 | 7.97 | 7.96 | 7.97 | 55.3K |
| 12:59 | 7.96 | 7.97 | 7.95 | 7.96 | 87.6K |
| 13:00 | 7.95 | 7.97 | 7.94 | 7.96 | 246.0K |
| 13:01 | 7.97 | 7.98 | 7.96 | 7.98 | 103.1K |
| 13:02 | 7.97 | 7.98 | 7.96 | 7.97 | 82.5K |
| 13:03 | 7.97 | 7.97 | 7.95 | 7.97 | 164.1K |
| 13:04 | 7.97 | 7.98 | 7.95 | 7.97 | 266.7K |
| 13:05 | 7.98 | 7.98 | 7.95 | 7.97 | 175.8K |
| 13:06 | 7.96 | 8.00 | 7.96 | 8.00 | 136.4K |
| 13:07 | 8.00 | 8.01 | 8.00 | 8.00 | 162.5K |
| 13:08 | 8.00 | 8.00 | 7.98 | 7.99 | 148.6K |
| 13:09 | 7.98 | 7.99 | 7.96 | 7.97 | 131.6K |
| 13:10 | 7.97 | 7.97 | 7.96 | 7.96 | 79.7K |
| 13:11 | 7.96 | 7.97 | 7.94 | 7.94 | 237.0K |
| 13:12 | 7.94 | 7.96 | 7.94 | 7.96 | 222.7K |
| 13:13 | 7.95 | 7.96 | 7.95 | 7.96 | 97.7K |
| 13:14 | 7.96 | 7.98 | 7.96 | 7.98 | 116.3K |
| 13:15 | 7.98 | 8.01 | 7.98 | 8.00 | 92.8K |
| 13:16 | 8.01 | 8.01 | 8.00 | 8.01 | 235.7K |
| 13:17 | 8.00 | 8.02 | 8.00 | 8.02 | 175.9K |
| 13:18 | 8.02 | 8.04 | 8.02 | 8.02 | 168.2K |
| 13:19 | 8.03 | 8.03 | 8.02 | 8.02 | 60.8K |
| 13:20 | 8.03 | 8.04 | 8.01 | 8.01 | 164.7K |
| 13:21 | 8.01 | 8.03 | 8.01 | 8.03 | 145.5K |
| 13:22 | 8.02 | 8.02 | 8.01 | 8.02 | 148.9K |
| 13:23 | 8.02 | 8.02 | 7.97 | 7.97 | 327.1K |
| 13:24 | 7.97 | 7.99 | 7.96 | 7.98 | 187.6K |
| 13:25 | 7.97 | 7.98 | 7.97 | 7.98 | 48.9K |
| 13:26 | 7.98 | 7.99 | 7.97 | 7.99 | 36.7K |
| 13:27 | 7.99 | 8.01 | 7.99 | 8.01 | 109.8K |
| 13:28 | 8.00 | 8.03 | 8.00 | 8.03 | 131.5K |
| 13:29 | 8.04 | 8.04 | 8.03 | 8.03 | 74.1K |
| 13:30 | 8.02 | 8.02 | 7.95 | 7.97 | 512.0K |
| 13:31 | 7.95 | 7.95 | 7.90 | 7.91 | 1,071.0K |
| 13:32 | 7.91 | 7.95 | 7.90 | 7.94 | 370.5K |
| 13:33 | 7.91 | 7.91 | 7.87 | 7.90 | 633.7K |
| 13:34 | 7.90 | 7.91 | 7.88 | 7.89 | 305.9K |
| 13:35 | 7.91 | 7.91 | 7.89 | 7.88 | 443.4K |
| 13:36 | 7.88 | 7.91 | 7.88 | 7.90 | 200.9K |
| 13:37 | 7.90 | 7.92 | 7.89 | 7.92 | 172.8K |
| 13:38 | 7.92 | 7.92 | 7.88 | 7.88 | 288.3K |
| 13:39 | 7.88 | 7.88 | 7.84 | 7.85 | 509.0K |
| 13:40 | 7.84 | 7.84 | 7.78 | 7.78 | 896.2K |
| 13:41 | 7.79 | 7.80 | 7.76 | 7.78 | 655.0K |
| 13:42 | 7.79 | 7.81 | 7.79 | 7.80 | 301.7K |
| 13:43 | 7.79 | 7.82 | 7.79 | 7.80 | 403.4K |
| 13:44 | 7.80 | 7.80 | 7.77 | 7.79 | 209.7K |
| 13:45 | 7.78 | 7.78 | 7.75 | 7.75 | 619.2K |
| 13:46 | 7.75 | 7.77 | 7.73 | 7.74 | 383.6K |
| 13:47 | 7.74 | 7.74 | 7.70 | 7.70 | 617.0K |
| 13:48 | 7.71 | 7.73 | 7.71 | 7.72 | 504.4K |
| 13:49 | 7.73 | 7.73 | 7.70 | 7.72 | 501.1K |
| 13:50 | 7.72 | 7.72 | 7.69 | 7.70 | 304.7K |
| 13:51 | 7.70 | 7.74 | 7.70 | 7.74 | 399.5K |
| 13:52 | 7.75 | 7.77 | 7.74 | 7.77 | 476.5K |
| 13:53 | 7.78 | 7.78 | 7.74 | 7.74 | 496.1K |
| 13:54 | 7.73 | 7.75 | 7.69 | 7.69 | 459.7K |
| 13:55 | 7.70 | 7.70 | 7.68 | 7.69 | 407.4K |
| 13:56 | 7.68 | 7.69 | 7.65 | 7.65 | 350.6K |
| 13:57 | 7.66 | 7.66 | 7.62 | 7.62 | 479.4K |
| 13:58 | 7.62 | 7.63 | 7.60 | 7.63 | 928.3K |
| 13:59 | 7.64 | 7.64 | 7.61 | 7.62 | 318.8K |
| 14:00 | 7.62 | 7.70 | 7.62 | 7.66 | 883.9K |
| 14:01 | 7.64 | 7.65 | 7.61 | 7.61 | 324.8K |
| 14:02 | 7.59 | 7.64 | 7.59 | 7.64 | 579.8K |
| 14:03 | 7.64 | 7.66 | 7.61 | 7.63 | 317.7K |
| 14:04 | 7.64 | 7.65 | 7.62 | 7.63 | 398.3K |
| 14:05 | 7.63 | 7.66 | 7.61 | 7.66 | 286.3K |
| 14:06 | 7.65 | 7.66 | 7.64 | 7.66 | 385.1K |
| 14:07 | 7.67 | 7.67 | 7.63 | 7.64 | 360.0K |
| 14:08 | 7.64 | 7.66 | 7.63 | 7.64 | 179.2K |
| 14:09 | 7.64 | 7.67 | 7.62 | 7.67 | 242.7K |
| 14:10 | 7.67 | 7.69 | 7.65 | 7.67 | 351.6K |
| 14:11 | 7.67 | 7.68 | 7.65 | 7.65 | 376.4K |
| 14:12 | 7.66 | 7.66 | 7.64 | 7.66 | 176.3K |
| 14:13 | 7.66 | 7.66 | 7.63 | 7.64 | 301.1K |
| 14:14 | 7.65 | 7.67 | 7.64 | 7.66 | 236.2K |
| 14:15 | 7.66 | 7.67 | 7.63 | 7.64 | 227.1K |
| 14:16 | 7.64 | 7.64 | 7.61 | 7.61 | 215.1K |
| 14:17 | 7.62 | 7.62 | 7.57 | 7.58 | 558.5K |
| 14:18 | 7.57 | 7.59 | 7.56 | 7.56 | 391.2K |
| 14:19 | 7.55 | 7.58 | 7.55 | 7.58 | 335.7K |
| 14:20 | 7.57 | 7.57 | 7.55 | 7.56 | 430.6K |
| 14:21 | 7.56 | 7.61 | 7.56 | 7.61 | 306.1K |
| 14:22 | 7.60 | 7.63 | 7.58 | 7.62 | 588.6K |
| 14:23 | 7.62 | 7.65 | 7.62 | 7.64 | 554.7K |
| 14:24 | 7.65 | 7.67 | 7.65 | 7.67 | 444.9K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.67 | 323.7K |
| 14:26 | 7.68 | 7.68 | 7.65 | 7.67 | 281.5K |
| 14:27 | 7.67 | 7.68 | 7.65 | 7.65 | 308.0K |
| 14:28 | 7.65 | 7.67 | 7.63 | 7.64 | 245.3K |
| 14:29 | 7.64 | 7.65 | 7.63 | 7.63 | 265.6K |
| 14:30 | 7.63 | 7.65 | 7.61 | 7.61 | 188.6K |
| 14:31 | 7.62 | 7.64 | 7.62 | 7.64 | 222.6K |
| 14:32 | 7.64 | 7.64 | 7.61 | 7.63 | 429.0K |
| 14:33 | 7.63 | 7.63 | 7.61 | 7.63 | 117.1K |
| 14:34 | 7.63 | 7.65 | 7.61 | 7.62 | 189.0K |
| 14:35 | 7.62 | 7.62 | 7.59 | 7.60 | 368.8K |
| 14:36 | 7.60 | 7.61 | 7.58 | 7.60 | 229.3K |
| 14:37 | 7.60 | 7.60 | 7.56 | 7.57 | 311.0K |
| 14:38 | 7.56 | 7.56 | 7.52 | 7.53 | 563.4K |
| 14:39 | 7.53 | 7.54 | 7.51 | 7.52 | 441.4K |
| 14:40 | 7.52 | 7.53 | 7.51 | 7.51 | 256.7K |
| 14:41 | 7.52 | 7.52 | 7.51 | 7.50 | 573.9K |
| 14:42 | 7.51 | 7.52 | 7.50 | 7.51 | 348.8K |
| 14:43 | 7.51 | 7.51 | 7.49 | 7.49 | 1,158.7K |
| 14:44 | 7.49 | 7.50 | 7.48 | 7.49 | 593.4K |
| 14:45 | 7.50 | 7.51 | 7.48 | 7.49 | 339.7K |
| 14:46 | 7.49 | 7.51 | 7.48 | 7.50 | 140.6K |
| 14:47 | 7.50 | 7.52 | 7.49 | 7.49 | 243.5K |
| 14:48 | 7.49 | 7.49 | 7.45 | 7.47 | 620.9K |
| 14:49 | 7.46 | 7.46 | 7.44 | 7.44 | 333.6K |
| 14:50 | 7.45 | 7.45 | 7.44 | 7.44 | 433.7K |
| 14:51 | 7.44 | 7.47 | 7.44 | 7.46 | 380.5K |
| 14:52 | 7.47 | 7.47 | 7.44 | 7.45 | 251.7K |
| 14:53 | 7.45 | 7.45 | 7.42 | 7.42 | 263.7K |
| 14:54 | 7.43 | 7.44 | 7.41 | 7.42 | 313.7K |
| 14:55 | 7.43 | 7.46 | 7.43 | 7.46 | 311.3K |
| 14:56 | 7.46 | 7.46 | 7.44 | 7.45 | 253.1K |
| 14:57 | 7.45 | 7.47 | 7.44 | 7.45 | 281.4K |
| 14:58 | 7.45 | 7.45 | 7.41 | 7.42 | 335.9K |
| 14:59 | 7.42 | 7.42 | 7.38 | 7.39 | 587.4K |
| 15:00 | 7.40 | 7.43 | 7.39 | 7.43 | 489.0K |
| 15:01 | 7.43 | 7.43 | 7.41 | 7.42 | 226.3K |
| 15:02 | 7.42 | 7.42 | 7.40 | 7.41 | 216.7K |
| 15:03 | 7.39 | 7.39 | 7.37 | 7.37 | 338.1K |
| 15:04 | 7.36 | 7.36 | 7.33 | 7.34 | 681.3K |
| 15:05 | 7.35 | 7.39 | 7.35 | 7.39 | 420.5K |
| 15:06 | 7.37 | 7.37 | 7.32 | 7.32 | 340.7K |
| 15:07 | 7.32 | 7.33 | 7.30 | 7.31 | 336.5K |
| 15:08 | 7.31 | 7.32 | 7.31 | 7.32 | 159.2K |
| 15:09 | 7.32 | 7.32 | 7.31 | 7.31 | 248.3K |
| 15:10 | 7.31 | 7.31 | 7.27 | 7.28 | 493.3K |
| 15:11 | 7.27 | 7.28 | 7.25 | 7.26 | 482.9K |
| 15:12 | 7.26 | 7.30 | 7.26 | 7.30 | 588.5K |
| 15:13 | 7.30 | 7.32 | 7.27 | 7.31 | 512.2K |
| 15:14 | 7.32 | 7.33 | 7.30 | 7.31 | 349.5K |
| 15:15 | 7.31 | 7.32 | 7.28 | 7.31 | 318.3K |
| 15:16 | 7.31 | 7.31 | 7.27 | 7.27 | 224.8K |
| 15:17 | 7.28 | 7.29 | 7.27 | 7.28 | 421.1K |
| 15:18 | 7.28 | 7.28 | 7.24 | 7.26 | 280.4K |
| 15:19 | 7.27 | 7.28 | 7.24 | 7.24 | 264.1K |
| 15:20 | 7.24 | 7.25 | 7.23 | 7.25 | 334.6K |
| 15:21 | 7.26 | 7.28 | 7.26 | 7.27 | 361.5K |
| 15:22 | 7.28 | 7.28 | 7.26 | 7.26 | 303.9K |
| 15:23 | 7.27 | 7.27 | 7.24 | 7.25 | 459.2K |
| 15:24 | 7.24 | 7.24 | 7.20 | 7.21 | 463.5K |
| 15:25 | 7.22 | 7.22 | 7.18 | 7.18 | 774.1K |
| 15:26 | 7.20 | 7.20 | 7.18 | 7.18 | 548.5K |
| 15:27 | 7.18 | 7.22 | 7.17 | 7.21 | 395.1K |
| 15:28 | 7.21 | 7.22 | 7.19 | 7.19 | 274.6K |
| 15:29 | 7.18 | 7.21 | 7.18 | 7.21 | 298.9K |
| 15:30 | 7.22 | 7.27 | 7.22 | 7.27 | 438.9K |
| 15:31 | 7.27 | 7.27 | 7.23 | 7.24 | 326.2K |
| 15:32 | 7.24 | 7.30 | 7.24 | 7.30 | 532.6K |
| 15:33 | 7.29 | 7.33 | 7.29 | 7.30 | 711.0K |
| 15:34 | 7.30 | 7.30 | 7.29 | 7.29 | 384.9K |
| 15:35 | 7.29 | 7.31 | 7.27 | 7.31 | 528.2K |
| 15:36 | 7.32 | 7.32 | 7.27 | 7.27 | 421.4K |
| 15:37 | 7.27 | 7.28 | 7.24 | 7.28 | 255.4K |
| 15:38 | 7.30 | 7.34 | 7.30 | 7.33 | 312.6K |
| 15:39 | 7.33 | 7.34 | 7.33 | 7.33 | 240.9K |
| 15:40 | 7.33 | 7.36 | 7.33 | 7.36 | 365.5K |
| 15:41 | 7.37 | 7.40 | 7.37 | 7.40 | 867.8K |
| 15:42 | 7.39 | 7.40 | 7.36 | 7.39 | 417.1K |
| 15:43 | 7.39 | 7.39 | 7.37 | 7.38 | 419.2K |
| 15:44 | 7.38 | 7.40 | 7.34 | 7.35 | 384.5K |
| 15:45 | 7.35 | 7.37 | 7.35 | 7.37 | 415.8K |
| 15:46 | 7.36 | 7.38 | 7.34 | 7.34 | 338.0K |
| 15:47 | 7.36 | 7.41 | 7.35 | 7.40 | 505.7K |
| 15:48 | 7.40 | 7.41 | 7.38 | 7.41 | 286.1K |
| 15:49 | 7.41 | 7.46 | 7.41 | 7.46 | 511.1K |
| 15:50 | 7.54 | 7.55 | 7.50 | 7.52 | 1,277.9K |
| 15:51 | 7.51 | 7.55 | 7.48 | 7.55 | 506.1K |
| 15:52 | 7.54 | 7.57 | 7.51 | 7.57 | 549.5K |
| 15:53 | 7.56 | 7.56 | 7.53 | 7.54 | 311.2K |
| 15:54 | 7.55 | 7.60 | 7.55 | 7.60 | 531.0K |
| 15:55 | 7.57 | 7.60 | 7.54 | 7.60 | 617.2K |
| 15:56 | 7.60 | 7.65 | 7.60 | 7.65 | 661.1K |
| 15:57 | 7.65 | 7.66 | 7.64 | 7.64 | 398.2K |
| 15:58 | 7.65 | 7.66 | 7.64 | 7.66 | 377.9K |
| 15:59 | 7.65 | 7.69 | 7.64 | 7.69 | 7,240.7K |