Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.24 8.24 33,446.6K
09:31 8.28 8.29 8.13 8.13 1,918.7K
09:32 8.14 8.21 8.07 8.08 3,290.6K
09:33 8.08 8.17 8.06 8.16 1,881.5K
09:34 8.17 8.17 8.00 8.05 2,291.3K
09:35 8.03 8.04 7.94 7.98 2,393.6K
09:36 7.98 7.98 7.90 7.95 1,957.6K
09:37 7.97 8.13 7.92 8.13 2,417.0K
09:38 8.12 8.19 8.11 8.12 2,776.4K
09:39 8.10 8.14 8.03 8.10 1,510.7K
09:40 8.05 8.11 8.05 8.09 900.0K
09:41 8.07 8.15 8.07 8.11 1,350.1K
09:42 8.09 8.09 7.99 8.02 1,183.4K
09:43 8.00 8.05 8.00 8.04 926.5K
09:44 8.06 8.10 8.04 8.04 761.7K
09:45 8.08 8.08 7.98 8.00 1,009.6K
09:46 8.00 8.01 7.95 7.95 1,070.1K
09:47 7.95 7.95 7.86 7.88 1,467.8K
09:48 7.89 7.95 7.89 7.91 1,096.9K
09:49 7.91 7.97 7.91 7.94 995.8K
09:50 7.93 7.94 7.85 7.88 1,259.2K
09:51 7.88 8.00 7.88 8.00 1,498.9K
09:52 8.01 8.01 7.90 7.92 1,408.6K
09:53 7.91 7.93 7.89 7.89 866.8K
09:54 7.92 7.94 7.81 7.87 1,536.2K
09:55 7.87 7.88 7.80 7.81 1,187.1K
09:56 7.83 7.91 7.82 7.91 1,294.9K
09:57 7.92 7.92 7.89 7.90 754.6K
09:58 7.90 7.90 7.84 7.86 629.6K
09:59 7.87 7.92 7.86 7.92 579.3K
10:00 7.95 8.03 7.84 7.87 3,082.2K
10:01 7.88 7.91 7.85 7.87 586.7K
10:02 7.88 7.88 7.83 7.88 470.4K
10:03 7.88 7.90 7.85 7.85 431.8K
10:04 7.86 7.94 7.86 7.94 388.8K
10:05 7.95 7.95 7.91 7.91 646.1K
10:06 7.93 7.99 7.93 7.95 1,260.4K
10:07 7.95 7.98 7.94 7.98 672.6K
10:08 7.99 8.06 7.98 8.05 1,045.8K
10:09 8.06 8.06 8.01 8.03 784.0K
10:10 8.03 8.07 8.01 8.07 576.9K
10:11 8.06 8.12 8.04 8.12 956.7K
10:12 8.12 8.12 8.08 8.09 1,280.4K
10:13 8.09 8.11 8.07 8.07 949.4K
10:14 8.06 8.08 8.03 8.08 802.8K
10:15 8.09 8.10 8.05 8.05 426.7K
10:16 8.06 8.08 8.05 8.08 495.4K
10:17 8.10 8.16 8.10 8.13 1,425.5K
10:18 8.13 8.15 8.12 8.14 814.5K
10:19 8.15 8.16 8.13 8.15 576.5K
10:20 8.16 8.16 8.11 8.14 663.8K
10:21 8.14 8.16 8.12 8.14 796.9K
10:22 8.15 8.23 8.15 8.23 1,354.4K
10:23 8.23 8.30 8.22 8.30 1,175.1K
10:24 8.32 8.32 8.29 8.32 1,372.4K
10:25 8.31 8.39 8.31 8.39 1,278.8K
10:26 8.39 8.42 8.39 8.39 1,418.8K
10:27 8.40 8.43 8.40 8.41 842.0K
10:28 8.40 8.44 8.40 8.44 1,417.9K
10:29 8.45 8.48 8.43 8.43 1,319.5K
10:30 8.43 8.46 8.40 8.46 1,315.1K
10:31 8.46 8.50 8.46 8.50 1,158.7K
10:32 8.49 8.50 8.45 8.46 1,305.1K
10:33 8.46 8.52 8.46 8.52 1,402.1K
10:34 8.50 8.53 8.50 8.51 788.9K
10:35 8.49 8.59 8.49 8.59 1,705.8K
10:36 8.58 8.64 8.58 8.64 1,294.7K
10:37 8.64 8.64 8.56 8.57 1,126.7K
10:38 8.58 8.58 8.53 8.57 1,265.5K
10:39 8.55 8.57 8.52 8.54 858.9K
10:40 8.55 8.59 8.52 8.59 875.6K
10:41 8.58 8.61 8.55 8.56 847.1K
10:42 8.55 8.55 8.48 8.52 993.5K
10:43 8.53 8.55 8.51 8.54 518.9K
10:44 8.53 8.54 8.52 8.53 390.5K
10:45 8.52 8.53 8.50 8.53 669.6K
10:46 8.52 8.55 8.52 8.54 499.3K
10:47 8.54 8.60 8.52 8.59 877.5K
10:48 8.58 8.58 8.55 8.57 489.5K
10:49 8.57 8.57 8.55 8.55 392.5K
10:50 8.58 8.58 8.50 8.51 833.9K
10:51 8.51 8.55 8.51 8.54 631.9K
10:52 8.54 8.63 8.54 8.59 1,036.2K
10:53 8.59 8.61 8.55 8.55 948.0K
10:54 8.57 8.62 8.57 8.57 601.3K
10:55 8.56 8.62 8.55 8.61 377.4K
10:56 8.61 8.63 8.58 8.62 547.5K
10:57 8.62 8.62 8.57 8.57 470.4K
10:58 8.58 8.59 8.57 8.59 346.5K
10:59 8.60 8.60 8.57 8.58 560.2K
11:00 8.59 8.60 8.49 8.54 1,727.7K
11:01 8.55 8.61 8.50 8.55 1,317.4K
11:02 8.54 8.56 8.52 8.53 474.6K
11:03 8.53 8.57 8.53 8.57 386.3K
11:04 8.56 8.60 8.56 8.60 611.6K
11:05 8.60 8.60 8.56 8.57 521.8K
11:06 8.57 8.60 8.57 8.60 343.2K
11:07 8.60 8.68 8.59 8.68 1,394.5K
11:08 8.68 8.73 8.68 8.70 1,166.7K
11:09 8.70 8.71 8.66 8.66 517.7K
11:10 8.66 8.67 8.62 8.65 594.9K
11:11 8.64 8.69 8.63 8.68 584.8K
11:12 8.68 8.70 8.67 8.68 410.9K
11:13 8.68 8.70 8.67 8.68 290.7K
11:14 8.69 8.73 8.69 8.71 742.6K
11:15 8.70 8.71 8.66 8.68 591.3K
11:16 8.67 8.68 8.63 8.63 833.9K
11:17 8.63 8.63 8.59 8.61 772.0K
11:18 8.62 8.62 8.58 8.60 625.7K
11:19 8.61 8.61 8.54 8.56 744.7K
11:20 8.56 8.58 8.54 8.58 445.9K
11:21 8.57 8.62 8.54 8.62 497.4K
11:22 8.62 8.64 8.61 8.63 671.8K
11:23 8.60 8.60 8.53 8.58 1,293.9K
11:24 8.58 8.60 8.58 8.58 385.3K
11:25 8.58 8.59 8.55 8.59 419.0K
11:26 8.59 8.59 8.50 8.49 931.7K
11:27 8.48 8.49 8.43 8.46 1,234.1K
11:28 8.46 8.46 8.41 8.43 719.3K
11:29 8.42 8.44 8.40 8.43 819.1K
11:30 8.43 8.45 8.40 8.44 713.6K
11:31 8.43 8.44 8.40 8.40 572.6K
11:32 8.41 8.41 8.35 8.37 981.0K
11:33 8.36 8.40 8.35 8.40 783.1K
11:34 8.40 8.45 8.39 8.43 473.1K
11:35 8.44 8.44 8.36 8.37 435.2K
11:36 8.37 8.39 8.35 8.38 512.8K
11:37 8.38 8.41 8.38 8.40 446.2K
11:38 8.42 8.46 8.41 8.45 611.8K
11:39 8.46 8.48 8.44 8.48 566.6K
11:40 8.48 8.50 8.46 8.49 876.8K
11:41 8.49 8.51 8.49 8.50 310.8K
11:42 8.50 8.51 8.47 8.47 492.5K
11:43 8.47 8.49 8.45 8.45 412.1K
11:44 8.45 8.46 8.42 8.45 241.8K
11:45 8.45 8.47 8.42 8.45 310.1K
11:46 8.43 8.43 8.37 8.38 433.5K
11:47 8.39 8.39 8.35 8.36 412.4K
11:48 8.35 8.35 8.29 8.31 1,075.4K
11:49 8.30 8.35 8.30 8.32 403.7K
11:50 8.32 8.35 8.32 8.35 381.3K
11:51 8.36 8.37 8.34 8.34 321.6K
11:52 8.34 8.35 8.32 8.35 171.6K
11:53 8.34 8.37 8.31 8.36 364.3K
11:54 8.36 8.39 8.36 8.39 376.3K
11:55 8.39 8.43 8.39 8.43 257.2K
11:56 8.43 8.43 8.41 8.42 406.3K
11:57 8.42 8.44 8.41 8.43 282.4K
11:58 8.42 8.44 8.42 8.43 140.1K
11:59 8.43 8.43 8.41 8.43 220.8K
12:00 8.42 8.42 8.39 8.40 291.9K
12:01 8.38 8.40 8.37 8.37 432.2K
12:02 8.37 8.41 8.37 8.38 208.1K
12:03 8.38 8.41 8.37 8.42 305.3K
12:04 8.42 8.43 8.40 8.42 126.8K
12:05 8.42 8.44 8.39 8.43 242.7K
12:06 8.43 8.43 8.38 8.39 159.4K
12:07 8.38 8.39 8.37 8.39 264.8K
12:08 8.38 8.39 8.36 8.36 115.6K
12:09 8.36 8.36 8.33 8.34 292.2K
12:10 8.35 8.36 8.33 8.35 172.2K
12:11 8.36 8.38 8.36 8.35 194.1K
12:12 8.35 8.35 8.31 8.31 282.0K
12:13 8.31 8.36 8.31 8.36 369.9K
12:14 8.37 8.37 8.36 8.35 134.7K
12:15 8.36 8.37 8.33 8.34 151.6K
12:16 8.34 8.35 8.32 8.34 146.0K
12:17 8.33 8.35 8.31 8.34 199.0K
12:18 8.34 8.35 8.29 8.30 237.5K
12:19 8.30 8.30 8.29 8.30 328.5K
12:20 8.30 8.31 8.27 8.29 371.2K
12:21 8.28 8.30 8.25 8.26 289.2K
12:22 8.26 8.27 8.25 8.25 467.8K
12:23 8.26 8.28 8.25 8.26 279.1K
12:24 8.27 8.28 8.25 8.25 308.4K
12:25 8.25 8.26 8.23 8.22 423.7K
12:26 8.22 8.23 8.21 8.21 311.0K
12:27 8.21 8.24 8.21 8.24 314.3K
12:28 8.23 8.29 8.23 8.28 516.0K
12:29 8.29 8.31 8.29 8.31 598.1K
12:30 8.31 8.32 8.30 8.32 311.9K
12:31 8.32 8.33 8.28 8.31 268.5K
12:32 8.30 8.31 8.30 8.31 149.4K
12:33 8.32 8.34 8.32 8.32 206.2K
12:34 8.32 8.32 8.28 8.29 145.2K
12:35 8.30 8.32 8.30 8.32 191.8K
12:36 8.33 8.37 8.33 8.37 364.8K
12:37 8.37 8.37 8.35 8.37 310.7K
12:38 8.37 8.37 8.35 8.37 238.3K
12:39 8.37 8.38 8.35 8.37 194.1K
12:40 8.36 8.38 8.35 8.38 179.3K
12:41 8.38 8.38 8.35 8.35 220.6K
12:42 8.36 8.36 8.35 8.36 51.8K
12:43 8.37 8.40 8.37 8.39 399.3K
12:44 8.40 8.41 8.38 8.40 175.6K
12:45 8.41 8.42 8.40 8.41 266.2K
12:46 8.42 8.42 8.38 8.39 146.0K
12:47 8.38 8.41 8.38 8.39 127.8K
12:48 8.40 8.40 8.36 8.36 148.7K
12:49 8.36 8.37 8.32 8.34 300.1K
12:50 8.33 8.37 8.32 8.35 181.8K
12:51 8.35 8.40 8.35 8.40 252.0K
12:52 8.40 8.43 8.40 8.40 259.8K
12:53 8.41 8.43 8.41 8.43 185.6K
12:54 8.43 8.44 8.42 8.43 216.1K
12:55 8.43 8.48 8.42 8.46 354.3K
12:56 8.47 8.51 8.47 8.51 631.8K
12:57 8.50 8.54 8.50 8.54 462.7K
12:58 8.53 8.56 8.53 8.53 670.6K
12:59 8.52 8.54 8.52 8.54 385.3K
13:00 8.52 8.52 8.42 8.48 1,117.9K
13:01 8.48 8.49 8.47 8.49 202.8K
13:02 8.49 8.51 8.49 8.50 356.6K
13:03 8.50 8.52 8.50 8.51 271.6K
13:04 8.51 8.52 8.51 8.52 150.3K
13:05 8.51 8.53 8.50 8.53 102.9K
13:06 8.53 8.53 8.51 8.53 213.4K
13:07 8.53 8.53 8.51 8.53 165.7K
13:08 8.53 8.56 8.52 8.54 437.2K
13:09 8.54 8.55 8.53 8.54 118.3K
13:10 8.54 8.54 8.52 8.53 399.1K
13:11 8.54 8.54 8.51 8.54 224.7K
13:12 8.54 8.56 8.54 8.55 295.5K
13:13 8.55 8.56 8.54 8.55 289.5K
13:14 8.55 8.57 8.55 8.58 301.2K
13:15 8.58 8.59 8.57 8.58 255.3K
13:16 8.57 8.59 8.57 8.59 166.9K
13:17 8.60 8.60 8.58 8.59 150.1K
13:18 8.58 8.58 8.55 8.56 263.4K
13:19 8.56 8.57 8.55 8.55 258.5K
13:20 8.54 8.57 8.54 8.57 268.7K
13:21 8.57 8.57 8.55 8.57 170.4K
13:22 8.56 8.56 8.54 8.56 109.6K
13:23 8.56 8.56 8.54 8.55 286.1K
13:24 8.54 8.57 8.53 8.57 211.6K
13:25 8.56 8.59 8.55 8.59 218.4K
13:26 8.59 8.59 8.54 8.54 145.3K
13:27 8.55 8.56 8.55 8.55 104.5K
13:28 8.56 8.56 8.53 8.53 270.8K
13:29 8.53 8.54 8.50 8.50 185.2K
13:30 8.52 8.54 8.51 8.51 132.1K
13:31 8.51 8.53 8.50 8.51 120.3K
13:32 8.51 8.53 8.51 8.52 208.7K
13:33 8.51 8.52 8.48 8.48 272.1K
13:34 8.48 8.48 8.46 8.46 293.9K
13:35 8.47 8.49 8.47 8.47 149.3K
13:36 8.46 8.49 8.46 8.49 90.1K
13:37 8.48 8.48 8.44 8.44 217.2K
13:38 8.44 8.46 8.44 8.46 65.2K
13:39 8.46 8.48 8.45 8.48 142.6K
13:40 8.49 8.49 8.48 8.48 83.0K
13:41 8.49 8.49 8.47 8.48 219.4K
13:42 8.48 8.51 8.48 8.51 265.7K
13:43 8.51 8.54 8.51 8.54 178.1K
13:44 8.54 8.56 8.54 8.55 184.3K
13:45 8.55 8.56 8.53 8.53 126.5K
13:46 8.53 8.56 8.52 8.55 196.9K
13:47 8.55 8.55 8.52 8.53 111.7K
13:48 8.53 8.54 8.52 8.54 53.1K
13:49 8.53 8.55 8.53 8.55 72.7K
13:50 8.56 8.57 8.55 8.55 164.5K
13:51 8.56 8.56 8.54 8.56 124.3K
13:52 8.55 8.59 8.55 8.58 250.6K
13:53 8.58 8.59 8.58 8.59 78.2K
13:54 8.59 8.62 8.58 8.62 486.7K
13:55 8.61 8.62 8.61 8.62 142.9K
13:56 8.62 8.63 8.62 8.63 263.3K
13:57 8.63 8.65 8.62 8.64 326.8K
13:58 8.64 8.65 8.64 8.64 204.3K
13:59 8.64 8.64 8.60 8.61 192.8K
14:00 8.61 8.62 8.60 8.62 121.9K
14:01 8.61 8.62 8.59 8.62 124.1K
14:02 8.61 8.62 8.56 8.57 166.9K
14:03 8.56 8.56 8.54 8.54 196.6K
14:04 8.54 8.58 8.54 8.58 226.4K
14:05 8.58 8.59 8.58 8.58 104.5K
14:06 8.59 8.59 8.58 8.58 150.5K
14:07 8.57 8.57 8.55 8.56 82.4K
14:08 8.56 8.60 8.56 8.60 107.8K
14:09 8.59 8.60 8.58 8.58 130.8K
14:10 8.59 8.59 8.58 8.59 73.8K
14:11 8.61 8.63 8.61 8.63 206.4K
14:12 8.63 8.64 8.63 8.64 169.5K
14:13 8.64 8.64 8.63 8.64 77.6K
14:14 8.64 8.65 8.56 8.61 358.6K
14:15 8.61 8.64 8.60 8.64 89.9K
14:16 8.64 8.65 8.63 8.63 109.0K
14:17 8.63 8.63 8.61 8.62 61.2K
14:18 8.62 8.62 8.58 8.59 134.3K
14:19 8.59 8.61 8.58 8.59 123.4K
14:20 8.59 8.63 8.59 8.63 76.9K
14:21 8.63 8.64 8.63 8.64 160.6K
14:22 8.64 8.65 8.63 8.63 173.2K
14:23 8.63 8.63 8.59 8.59 104.1K
14:24 8.59 8.59 8.58 8.59 145.5K
14:25 8.60 8.60 8.56 8.56 259.2K
14:26 8.56 8.57 8.53 8.54 330.1K
14:27 8.55 8.56 8.55 8.56 106.5K
14:28 8.55 8.56 8.54 8.55 109.3K
14:29 8.55 8.55 8.54 8.54 125.8K
14:30 8.55 8.57 8.55 8.57 146.8K
14:31 8.56 8.59 8.56 8.59 134.1K
14:32 8.60 8.63 8.60 8.61 348.8K
14:33 8.61 8.61 8.58 8.60 122.7K
14:34 8.59 8.60 8.58 8.59 143.0K
14:35 8.60 8.60 8.58 8.59 98.4K
14:36 8.60 8.60 8.58 8.58 76.6K
14:37 8.59 8.61 8.59 8.59 133.7K
14:38 8.59 8.62 8.59 8.60 82.8K
14:39 8.60 8.63 8.60 8.61 104.2K
14:40 8.61 8.61 8.59 8.59 75.4K
14:41 8.59 8.61 8.59 8.60 169.8K
14:42 8.60 8.61 8.59 8.61 111.3K
14:43 8.60 8.60 8.58 8.58 141.2K
14:44 8.58 8.58 8.55 8.55 222.4K
14:45 8.54 8.55 8.51 8.55 239.2K
14:46 8.54 8.56 8.53 8.55 151.6K
14:47 8.54 8.59 8.54 8.58 105.3K
14:48 8.58 8.59 8.58 8.58 178.1K
14:49 8.58 8.59 8.57 8.59 153.2K
14:50 8.59 8.59 8.55 8.56 191.2K
14:51 8.57 8.57 8.54 8.54 69.8K
14:52 8.53 8.54 8.53 8.53 122.6K
14:53 8.53 8.54 8.51 8.51 201.4K
14:54 8.51 8.53 8.51 8.53 158.5K
14:55 8.54 8.56 8.53 8.56 144.5K
14:56 8.56 8.60 8.56 8.59 354.9K
14:57 8.60 8.60 8.58 8.59 102.8K
14:58 8.59 8.61 8.59 8.60 136.6K
14:59 8.60 8.60 8.55 8.55 169.9K
15:00 8.55 8.58 8.53 8.53 156.4K
15:01 8.55 8.55 8.52 8.52 195.1K
15:02 8.53 8.53 8.49 8.50 206.6K
15:03 8.49 8.51 8.48 8.49 166.0K
15:04 8.48 8.48 8.45 8.46 346.3K
15:05 8.46 8.50 8.46 8.47 203.9K
15:06 8.47 8.50 8.47 8.47 201.2K
15:07 8.47 8.47 8.43 8.46 149.9K
15:08 8.47 8.49 8.47 8.47 216.6K
15:09 8.47 8.47 8.45 8.45 110.8K
15:10 8.45 8.47 8.44 8.45 130.2K
15:11 8.45 8.48 8.44 8.47 92.6K
15:12 8.47 8.47 8.44 8.45 111.0K
15:13 8.44 8.46 8.43 8.44 288.2K
15:14 8.46 8.46 8.42 8.43 262.5K
15:15 8.43 8.43 8.38 8.38 405.5K
15:16 8.38 8.40 8.38 8.39 319.5K
15:17 8.41 8.41 8.36 8.39 380.1K
15:18 8.38 8.40 8.37 8.37 132.6K
15:19 8.38 8.38 8.37 8.38 193.5K
15:20 8.38 8.38 8.33 8.35 228.8K
15:21 8.34 8.35 8.32 8.34 159.5K
15:22 8.35 8.35 8.31 8.32 186.9K
15:23 8.31 8.32 8.29 8.30 467.8K
15:24 8.31 8.32 8.30 8.31 151.1K
15:25 8.30 8.32 8.29 8.30 89.1K
15:26 8.30 8.32 8.29 8.32 219.9K
15:27 8.32 8.33 8.29 8.33 193.2K
15:28 8.32 8.34 8.30 8.31 373.5K
15:29 8.31 8.31 8.27 8.30 318.0K
15:30 8.29 8.29 8.27 8.30 255.9K
15:31 8.30 8.34 8.30 8.34 252.5K
15:32 8.33 8.34 8.31 8.31 145.7K
15:33 8.31 8.33 8.30 8.32 232.8K
15:34 8.32 8.32 8.24 8.25 370.7K
15:35 8.25 8.25 8.19 8.21 768.5K
15:36 8.20 8.20 8.18 8.19 374.2K
15:37 8.18 8.21 8.17 8.16 262.8K
15:38 8.17 8.19 8.16 8.18 262.7K
15:39 8.18 8.19 8.17 8.18 213.9K
15:40 8.19 8.22 8.18 8.22 336.1K
15:41 8.22 8.25 8.22 8.23 375.8K
15:42 8.22 8.24 8.20 8.22 406.6K
15:43 8.22 8.23 8.18 8.22 230.9K
15:44 8.22 8.23 8.20 8.23 148.3K
15:45 8.23 8.26 8.23 8.25 203.1K
15:46 8.26 8.26 8.20 8.22 170.3K
15:47 8.22 8.24 8.22 8.22 110.8K
15:48 8.24 8.26 8.23 8.27 233.3K
15:49 8.28 8.29 8.26 8.29 413.1K
15:50 8.30 8.34 8.30 8.31 728.3K
15:51 8.30 8.32 8.28 8.30 265.9K
15:52 8.29 8.33 8.29 8.32 252.2K
15:53 8.31 8.32 8.30 8.32 226.2K
15:54 8.32 8.35 8.31 8.33 637.3K
15:55 8.28 8.29 8.26 8.27 707.2K
15:56 8.28 8.28 8.23 8.24 371.7K
15:57 8.23 8.24 8.21 8.21 392.8K
15:58 8.21 8.22 8.20 8.21 284.5K
15:59 8.21 8.23 8.20 8.20 12,070.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available