Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.32 10.06 10.32 21,832.9K
09:31 10.33 10.37 10.21 10.24 1,418.6K
09:32 10.24 10.43 10.24 10.42 2,134.4K
09:33 10.41 10.52 10.38 10.52 2,412.7K
09:34 10.52 10.53 10.47 10.47 1,438.0K
09:35 10.51 10.59 10.46 10.55 1,956.9K
09:36 10.54 10.57 10.48 10.53 1,092.5K
09:37 10.51 10.52 10.47 10.47 871.3K
09:38 10.46 10.51 10.43 10.43 761.2K
09:39 10.42 10.42 10.36 10.39 894.1K
09:40 10.40 10.46 10.39 10.42 964.9K
09:41 10.40 10.42 10.33 10.36 898.2K
09:42 10.36 10.44 10.36 10.43 513.7K
09:43 10.42 10.44 10.38 10.38 513.4K
09:44 10.40 10.45 10.37 10.44 514.9K
09:45 10.43 10.50 10.43 10.49 822.6K
09:46 10.51 10.52 10.44 10.46 708.2K
09:47 10.47 10.49 10.44 10.44 411.1K
09:48 10.44 10.48 10.44 10.48 333.7K
09:49 10.46 10.47 10.45 10.45 444.6K
09:50 10.44 10.47 10.41 10.45 310.2K
09:51 10.47 10.47 10.40 10.45 294.6K
09:52 10.45 10.48 10.43 10.46 278.1K
09:53 10.47 10.49 10.44 10.44 309.5K
09:54 10.45 10.47 10.43 10.43 281.2K
09:55 10.43 10.44 10.39 10.42 815.9K
09:56 10.44 10.44 10.40 10.42 617.8K
09:57 10.42 10.42 10.33 10.35 635.5K
09:58 10.36 10.36 10.28 10.30 770.9K
09:59 10.30 10.31 10.21 10.22 954.5K
10:00 10.33 10.33 10.27 10.27 1,029.8K
10:01 10.25 10.26 10.19 10.24 691.8K
10:02 10.24 10.28 10.20 10.27 550.8K
10:03 10.27 10.29 10.24 10.27 521.1K
10:04 10.27 10.28 10.21 10.23 538.6K
10:05 10.24 10.32 10.24 10.31 435.6K
10:06 10.31 10.33 10.26 10.26 512.7K
10:07 10.26 10.26 10.19 10.21 576.9K
10:08 10.22 10.22 10.15 10.19 641.5K
10:09 10.18 10.18 10.14 10.16 444.9K
10:10 10.16 10.20 10.16 10.18 667.0K
10:11 10.20 10.23 10.20 10.23 470.5K
10:12 10.22 10.22 10.17 10.18 301.0K
10:13 10.18 10.23 10.18 10.23 322.5K
10:14 10.23 10.26 10.23 10.23 309.3K
10:15 10.22 10.26 10.22 10.25 306.4K
10:16 10.25 10.26 10.22 10.22 356.7K
10:17 10.22 10.25 10.21 10.25 199.8K
10:18 10.25 10.27 10.23 10.27 319.5K
10:19 10.28 10.30 10.25 10.27 305.5K
10:20 10.27 10.30 10.27 10.30 715.6K
10:21 10.29 10.30 10.26 10.29 356.5K
10:22 10.30 10.30 10.26 10.28 270.3K
10:23 10.27 10.32 10.27 10.32 518.6K
10:24 10.32 10.33 10.31 10.33 412.1K
10:25 10.33 10.38 10.33 10.38 641.9K
10:26 10.38 10.41 10.37 10.40 516.5K
10:27 10.40 10.43 10.40 10.42 502.3K
10:28 10.42 10.48 10.40 10.48 801.1K
10:29 10.48 10.54 10.47 10.53 1,094.4K
10:30 10.53 10.66 10.52 10.66 2,096.6K
10:31 10.64 10.64 10.58 10.59 1,259.2K
10:32 10.60 10.60 10.55 10.58 946.1K
10:33 10.59 10.64 10.57 10.62 808.2K
10:34 10.63 10.71 10.63 10.70 1,365.3K
10:35 10.68 10.69 10.66 10.67 760.9K
10:36 10.69 10.72 10.64 10.65 1,022.7K
10:37 10.65 10.70 10.65 10.67 844.3K
10:38 10.66 10.68 10.62 10.66 679.4K
10:39 10.66 10.66 10.63 10.65 548.0K
10:40 10.66 10.68 10.65 10.68 466.0K
10:41 10.69 10.69 10.66 10.67 477.3K
10:42 10.66 10.74 10.66 10.72 1,083.5K
10:43 10.73 10.73 10.68 10.69 1,069.8K
10:44 10.70 10.70 10.64 10.65 976.7K
10:45 10.65 10.66 10.61 10.65 440.6K
10:46 10.65 10.67 10.64 10.65 462.8K
10:47 10.65 10.67 10.64 10.67 254.3K
10:48 10.67 10.69 10.67 10.68 320.3K
10:49 10.68 10.69 10.67 10.69 207.8K
10:50 10.68 10.69 10.65 10.69 691.1K
10:51 10.69 10.74 10.67 10.74 693.2K
10:52 10.73 10.77 10.71 10.74 934.4K
10:53 10.75 10.76 10.74 10.75 471.0K
10:54 10.74 10.76 10.72 10.75 771.5K
10:55 10.76 10.78 10.72 10.73 616.5K
10:56 10.73 10.73 10.69 10.70 436.2K
10:57 10.70 10.74 10.69 10.74 431.9K
10:58 10.73 10.76 10.73 10.74 371.6K
10:59 10.75 10.76 10.72 10.73 316.1K
11:00 10.74 10.74 10.70 10.70 236.8K
11:01 10.71 10.71 10.64 10.65 623.3K
11:02 10.66 10.68 10.65 10.65 345.8K
11:03 10.66 10.68 10.64 10.68 342.2K
11:04 10.69 10.69 10.65 10.67 243.8K
11:05 10.67 10.70 10.65 10.70 269.3K
11:06 10.71 10.78 10.71 10.78 624.8K
11:07 10.79 10.79 10.75 10.77 467.4K
11:08 10.76 10.78 10.75 10.78 265.2K
11:09 10.79 10.80 10.77 10.78 447.3K
11:10 10.77 10.81 10.76 10.80 876.0K
11:11 10.80 10.84 10.80 10.84 482.9K
11:12 10.84 10.84 10.81 10.83 536.7K
11:13 10.82 10.84 10.82 10.83 453.9K
11:14 10.83 10.83 10.78 10.80 535.4K
11:15 10.81 10.85 10.79 10.82 1,282.9K
11:16 10.82 10.82 10.80 10.80 360.9K
11:17 10.78 10.79 10.76 10.77 421.7K
11:18 10.77 10.78 10.74 10.76 419.5K
11:19 10.75 10.77 10.71 10.71 539.4K
11:20 10.71 10.71 10.65 10.68 502.4K
11:21 10.68 10.70 10.64 10.70 590.8K
11:22 10.70 10.71 10.64 10.65 424.0K
11:23 10.64 10.64 10.61 10.61 452.4K
11:24 10.61 10.61 10.55 10.58 1,032.9K
11:25 10.58 10.60 10.58 10.59 486.3K
11:26 10.60 10.60 10.55 10.59 631.5K
11:27 10.59 10.61 10.57 10.60 440.8K
11:28 10.59 10.62 10.57 10.58 455.3K
11:29 10.58 10.62 10.58 10.60 391.4K
11:30 10.60 10.60 10.56 10.56 412.8K
11:31 10.57 10.57 10.55 10.56 449.8K
11:32 10.55 10.56 10.54 10.54 506.8K
11:33 10.55 10.60 10.54 10.60 438.7K
11:34 10.60 10.60 10.54 10.54 390.4K
11:35 10.53 10.57 10.52 10.57 349.0K
11:36 10.58 10.59 10.53 10.59 303.7K
11:37 10.59 10.59 10.57 10.58 322.4K
11:38 10.58 10.59 10.57 10.59 262.6K
11:39 10.60 10.60 10.55 10.56 227.3K
11:40 10.56 10.58 10.54 10.57 161.9K
11:41 10.57 10.59 10.57 10.59 305.0K
11:42 10.59 10.59 10.55 10.56 263.8K
11:43 10.56 10.56 10.52 10.52 388.6K
11:44 10.52 10.53 10.51 10.53 359.2K
11:45 10.53 10.56 10.52 10.55 190.7K
11:46 10.55 10.55 10.51 10.54 216.2K
11:47 10.54 10.57 10.51 10.56 583.4K
11:48 10.56 10.56 10.53 10.52 98.6K
11:49 10.53 10.53 10.50 10.50 314.9K
11:50 10.51 10.52 10.47 10.47 582.1K
11:51 10.47 10.47 10.46 10.46 565.5K
11:52 10.47 10.48 10.45 10.45 311.6K
11:53 10.45 10.47 10.45 10.46 285.1K
11:54 10.46 10.47 10.41 10.43 414.8K
11:55 10.43 10.43 10.37 10.37 556.9K
11:56 10.38 10.39 10.34 10.38 629.3K
11:57 10.37 10.37 10.35 10.35 507.1K
11:58 10.35 10.39 10.34 10.39 778.5K
11:59 10.39 10.39 10.37 10.39 305.9K
12:00 10.39 10.42 10.37 10.42 473.7K
12:01 10.43 10.43 10.40 10.41 338.5K
12:02 10.41 10.44 10.40 10.43 352.4K
12:03 10.43 10.43 10.35 10.35 488.2K
12:04 10.36 10.40 10.36 10.38 197.5K
12:05 10.39 10.41 10.39 10.41 248.5K
12:06 10.41 10.41 10.37 10.40 190.1K
12:07 10.40 10.42 10.40 10.41 329.4K
12:08 10.41 10.42 10.40 10.42 201.7K
12:09 10.41 10.42 10.40 10.42 437.9K
12:10 10.42 10.42 10.36 10.39 369.3K
12:11 10.39 10.40 10.36 10.40 154.4K
12:12 10.39 10.41 10.38 10.41 90.2K
12:13 10.41 10.41 10.38 10.41 89.8K
12:14 10.42 10.42 10.36 10.36 260.3K
12:15 10.37 10.37 10.29 10.31 819.0K
12:16 10.31 10.31 10.26 10.27 456.1K
12:17 10.27 10.32 10.27 10.32 301.6K
12:18 10.31 10.32 10.29 10.30 250.2K
12:19 10.30 10.31 10.28 10.28 226.5K
12:20 10.29 10.29 10.25 10.26 205.3K
12:21 10.25 10.28 10.25 10.28 363.6K
12:22 10.28 10.31 10.28 10.31 220.7K
12:23 10.31 10.31 10.30 10.31 239.6K
12:24 10.31 10.31 10.26 10.26 266.0K
12:25 10.26 10.34 10.26 10.33 220.7K
12:26 10.33 10.38 10.33 10.38 432.2K
12:27 10.37 10.38 10.35 10.37 348.2K
12:28 10.37 10.38 10.36 10.36 202.3K
12:29 10.36 10.38 10.35 10.37 194.6K
12:30 10.38 10.38 10.35 10.37 196.0K
12:31 10.36 10.38 10.36 10.37 187.9K
12:32 10.38 10.38 10.35 10.36 281.7K
12:33 10.36 10.36 10.34 10.36 192.6K
12:34 10.37 10.39 10.36 10.38 145.4K
12:35 10.38 10.38 10.35 10.36 170.4K
12:36 10.36 10.36 10.33 10.35 142.3K
12:37 10.35 10.39 10.35 10.38 143.6K
12:38 10.38 10.39 10.37 10.38 229.9K
12:39 10.38 10.39 10.37 10.37 134.9K
12:40 10.38 10.38 10.36 10.37 178.7K
12:41 10.37 10.37 10.34 10.37 143.3K
12:42 10.36 10.38 10.34 10.34 203.2K
12:43 10.35 10.39 10.35 10.37 121.2K
12:44 10.38 10.38 10.31 10.34 163.3K
12:45 10.33 10.33 10.29 10.29 218.2K
12:46 10.30 10.34 10.29 10.32 169.2K
12:47 10.32 10.34 10.30 10.30 171.9K
12:48 10.31 10.32 10.30 10.30 60.9K
12:49 10.29 10.31 10.29 10.30 208.1K
12:50 10.30 10.34 10.30 10.33 110.9K
12:51 10.33 10.34 10.31 10.31 119.0K
12:52 10.31 10.31 10.27 10.29 230.8K
12:53 10.29 10.30 10.26 10.27 212.7K
12:54 10.27 10.30 10.26 10.28 152.4K
12:55 10.28 10.29 10.27 10.28 165.6K
12:56 10.28 10.31 10.28 10.29 218.5K
12:57 10.29 10.29 10.28 10.28 46.7K
12:58 10.28 10.29 10.27 10.29 61.0K
12:59 10.29 10.30 10.28 10.29 74.5K
13:00 10.29 10.30 10.28 10.29 227.2K
13:01 10.29 10.32 10.29 10.31 167.0K
13:02 10.32 10.35 10.31 10.35 180.1K
13:03 10.36 10.37 10.36 10.36 210.0K
13:04 10.37 10.38 10.35 10.36 271.7K
13:05 10.38 10.38 10.35 10.36 234.7K
13:06 10.36 10.39 10.36 10.38 396.0K
13:07 10.38 10.39 10.36 10.39 326.9K
13:08 10.39 10.39 10.38 10.39 91.2K
13:09 10.39 10.40 10.38 10.39 219.3K
13:10 10.38 10.39 10.37 10.38 160.2K
13:11 10.39 10.41 10.38 10.40 233.5K
13:12 10.41 10.42 10.40 10.41 267.0K
13:13 10.41 10.42 10.40 10.42 258.3K
13:14 10.42 10.42 10.40 10.42 395.3K
13:15 10.42 10.43 10.41 10.42 125.5K
13:16 10.42 10.46 10.42 10.46 399.4K
13:17 10.45 10.46 10.45 10.46 294.1K
13:18 10.46 10.46 10.44 10.45 243.8K
13:19 10.46 10.47 10.45 10.47 165.6K
13:20 10.46 10.47 10.45 10.46 169.2K
13:21 10.46 10.46 10.45 10.45 122.9K
13:22 10.45 10.48 10.45 10.48 188.3K
13:23 10.48 10.49 10.48 10.48 238.4K
13:24 10.49 10.49 10.46 10.47 203.1K
13:25 10.47 10.48 10.45 10.47 144.0K
13:26 10.46 10.47 10.42 10.42 209.5K
13:27 10.43 10.43 10.36 10.36 403.2K
13:28 10.38 10.39 10.37 10.39 186.6K
13:29 10.39 10.40 10.36 10.37 211.4K
13:30 10.38 10.38 10.36 10.37 230.5K
13:31 10.36 10.38 10.35 10.37 212.0K
13:32 10.37 10.38 10.36 10.37 92.4K
13:33 10.37 10.37 10.35 10.36 65.0K
13:34 10.34 10.34 10.32 10.34 178.2K
13:35 10.34 10.34 10.33 10.33 198.4K
13:36 10.32 10.37 10.32 10.36 193.7K
13:37 10.35 10.35 10.34 10.35 99.4K
13:38 10.34 10.35 10.34 10.35 67.7K
13:39 10.35 10.35 10.32 10.33 161.4K
13:40 10.33 10.34 10.28 10.29 236.3K
13:41 10.29 10.29 10.26 10.27 261.4K
13:42 10.27 10.27 10.22 10.23 932.1K
13:43 10.21 10.24 10.21 10.22 221.5K
13:44 10.21 10.24 10.21 10.23 283.6K
13:45 10.24 10.25 10.22 10.22 163.4K
13:46 10.23 10.27 10.23 10.26 359.4K
13:47 10.26 10.27 10.25 10.26 177.7K
13:48 10.25 10.28 10.25 10.28 165.9K
13:49 10.28 10.31 10.28 10.31 221.0K
13:50 10.30 10.35 10.30 10.35 231.9K
13:51 10.35 10.38 10.35 10.36 306.0K
13:52 10.36 10.36 10.32 10.32 180.1K
13:53 10.32 10.32 10.28 10.29 180.4K
13:54 10.28 10.31 10.28 10.29 200.4K
13:55 10.29 10.29 10.25 10.26 374.8K
13:56 10.26 10.26 10.23 10.25 193.4K
13:57 10.25 10.29 10.25 10.29 157.7K
13:58 10.29 10.29 10.26 10.27 177.6K
13:59 10.28 10.28 10.26 10.26 81.8K
14:00 10.26 10.26 10.24 10.25 133.6K
14:01 10.25 10.29 10.25 10.29 222.9K
14:02 10.28 10.29 10.27 10.27 97.4K
14:03 10.28 10.28 10.25 10.27 39.4K
14:04 10.27 10.27 10.24 10.25 165.8K
14:05 10.25 10.27 10.25 10.27 55.1K
14:06 10.27 10.30 10.27 10.29 66.3K
14:07 10.30 10.32 10.29 10.32 187.6K
14:08 10.32 10.36 10.32 10.36 257.3K
14:09 10.36 10.36 10.34 10.35 366.7K
14:10 10.35 10.36 10.34 10.36 110.6K
14:11 10.35 10.37 10.35 10.35 195.5K
14:12 10.36 10.36 10.33 10.34 170.9K
14:13 10.34 10.34 10.31 10.31 133.2K
14:14 10.32 10.32 10.31 10.31 204.9K
14:15 10.30 10.31 10.30 10.30 137.1K
14:16 10.31 10.33 10.30 10.30 86.9K
14:17 10.31 10.31 10.27 10.27 78.4K
14:18 10.29 10.30 10.28 10.30 77.3K
14:19 10.30 10.32 10.30 10.32 80.1K
14:20 10.32 10.32 10.28 10.30 109.1K
14:21 10.29 10.30 10.28 10.29 99.3K
14:22 10.29 10.29 10.27 10.28 136.6K
14:23 10.29 10.31 10.29 10.30 98.6K
14:24 10.31 10.32 10.31 10.30 206.0K
14:25 10.30 10.32 10.28 10.29 43.0K
14:26 10.29 10.29 10.26 10.27 100.2K
14:27 10.26 10.27 10.26 10.27 51.7K
14:28 10.27 10.31 10.26 10.30 114.5K
14:29 10.31 10.33 10.30 10.30 164.9K
14:30 10.30 10.31 10.29 10.29 46.4K
14:31 10.29 10.29 10.28 10.29 92.6K
14:32 10.29 10.31 10.28 10.30 149.7K
14:33 10.31 10.31 10.28 10.29 133.3K
14:34 10.29 10.31 10.28 10.30 50.3K
14:35 10.30 10.30 10.28 10.29 108.5K
14:36 10.29 10.30 10.27 10.28 124.0K
14:37 10.29 10.30 10.28 10.29 31.1K
14:38 10.29 10.30 10.29 10.28 59.2K
14:39 10.29 10.30 10.28 10.29 18.9K
14:40 10.29 10.31 10.28 10.31 209.3K
14:41 10.30 10.31 10.28 10.30 154.5K
14:42 10.30 10.31 10.28 10.30 91.0K
14:43 10.31 10.33 10.31 10.33 109.7K
14:44 10.34 10.35 10.33 10.34 138.9K
14:45 10.34 10.36 10.33 10.35 312.1K
14:46 10.35 10.36 10.34 10.34 193.5K
14:47 10.34 10.34 10.30 10.32 75.3K
14:48 10.32 10.33 10.31 10.32 44.9K
14:49 10.31 10.33 10.31 10.32 133.0K
14:50 10.32 10.33 10.31 10.33 48.5K
14:51 10.32 10.32 10.30 10.31 167.3K
14:52 10.30 10.30 10.27 10.28 227.9K
14:53 10.28 10.29 10.28 10.28 54.6K
14:54 10.27 10.30 10.27 10.29 161.7K
14:55 10.29 10.29 10.26 10.27 152.2K
14:56 10.26 10.29 10.26 10.28 70.9K
14:57 10.29 10.29 10.27 10.27 42.8K
14:58 10.28 10.28 10.27 10.27 35.5K
14:59 10.28 10.29 10.28 10.28 74.2K
15:00 10.28 10.29 10.28 10.27 81.7K
15:01 10.28 10.29 10.27 10.29 85.6K
15:02 10.28 10.30 10.28 10.29 91.1K
15:03 10.30 10.32 10.30 10.31 166.5K
15:04 10.31 10.31 10.29 10.30 87.1K
15:05 10.31 10.32 10.30 10.31 74.1K
15:06 10.31 10.31 10.29 10.31 146.6K
15:07 10.32 10.32 10.29 10.29 430.8K
15:08 10.29 10.30 10.29 10.30 60.1K
15:09 10.29 10.30 10.28 10.28 164.0K
15:10 10.28 10.28 10.27 10.28 100.9K
15:11 10.29 10.31 10.28 10.29 121.2K
15:12 10.30 10.30 10.27 10.29 95.2K
15:13 10.30 10.34 10.30 10.34 168.1K
15:14 10.35 10.36 10.34 10.35 185.8K
15:15 10.35 10.36 10.34 10.34 244.7K
15:16 10.35 10.35 10.33 10.34 85.8K
15:17 10.34 10.35 10.33 10.35 95.4K
15:18 10.35 10.40 10.35 10.40 237.9K
15:19 10.40 10.40 10.39 10.39 182.0K
15:20 10.39 10.40 10.36 10.37 152.0K
15:21 10.37 10.39 10.33 10.35 210.4K
15:22 10.34 10.35 10.33 10.34 78.9K
15:23 10.34 10.34 10.31 10.32 166.8K
15:24 10.32 10.33 10.31 10.32 119.3K
15:25 10.31 10.31 10.29 10.30 96.3K
15:26 10.30 10.31 10.29 10.31 42.0K
15:27 10.31 10.31 10.28 10.28 55.9K
15:28 10.29 10.32 10.29 10.32 131.9K
15:29 10.31 10.33 10.31 10.32 112.0K
15:30 10.33 10.33 10.31 10.33 69.6K
15:31 10.34 10.36 10.34 10.35 145.0K
15:32 10.35 10.36 10.34 10.35 116.7K
15:33 10.35 10.36 10.34 10.35 96.7K
15:34 10.35 10.36 10.35 10.35 61.8K
15:35 10.35 10.35 10.32 10.33 265.4K
15:36 10.32 10.33 10.30 10.31 81.0K
15:37 10.30 10.34 10.30 10.33 129.0K
15:38 10.33 10.34 10.31 10.33 82.4K
15:39 10.33 10.33 10.30 10.30 38.1K
15:40 10.31 10.32 10.31 10.31 100.7K
15:41 10.31 10.31 10.28 10.28 135.3K
15:42 10.28 10.29 10.25 10.25 241.4K
15:43 10.26 10.26 10.25 10.25 226.6K
15:44 10.25 10.26 10.24 10.26 225.1K
15:45 10.27 10.29 10.25 10.29 274.8K
15:46 10.29 10.32 10.29 10.32 213.7K
15:47 10.32 10.35 10.30 10.35 190.7K
15:48 10.35 10.36 10.33 10.36 418.9K
15:49 10.37 10.37 10.34 10.36 178.9K
15:50 10.36 10.40 10.33 10.33 633.3K
15:51 10.32 10.32 10.28 10.28 276.0K
15:52 10.27 10.30 10.24 10.29 209.9K
15:53 10.30 10.30 10.28 10.28 186.7K
15:54 10.28 10.31 10.28 10.30 276.5K
15:55 10.29 10.29 10.25 10.25 308.2K
15:56 10.25 10.25 10.20 10.22 436.3K
15:57 10.22 10.22 10.18 10.18 629.5K
15:58 10.20 10.20 10.12 10.13 896.9K
15:59 10.13 10.13 10.07 10.10 9,321.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available