Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.55 10.41 10.55 18,806.1K
09:31 10.52 10.63 10.51 10.59 1,756.1K
09:32 10.59 10.62 10.46 10.47 1,220.5K
09:33 10.48 10.51 10.41 10.43 1,184.6K
09:34 10.44 10.49 10.36 10.36 1,130.8K
09:35 10.38 10.41 10.31 10.32 1,074.9K
09:36 10.32 10.36 10.30 10.35 1,277.5K
09:37 10.35 10.44 10.33 10.44 928.7K
09:38 10.45 10.45 10.41 10.40 979.2K
09:39 10.40 10.40 10.36 10.39 524.6K
09:40 10.40 10.44 10.36 10.41 684.1K
09:41 10.40 10.45 10.37 10.39 642.8K
09:42 10.39 10.40 10.36 10.36 872.1K
09:43 10.37 10.39 10.31 10.38 604.6K
09:44 10.36 10.40 10.35 10.39 372.9K
09:45 10.40 10.40 10.36 10.39 534.1K
09:46 10.38 10.41 10.34 10.35 756.4K
09:47 10.35 10.35 10.26 10.27 1,363.0K
09:48 10.26 10.26 10.20 10.24 1,061.2K
09:49 10.25 10.25 10.21 10.23 692.3K
09:50 10.23 10.28 10.23 10.25 634.1K
09:51 10.26 10.30 10.18 10.19 1,599.1K
09:52 10.18 10.21 10.17 10.17 591.9K
09:53 10.17 10.19 10.14 10.20 890.9K
09:54 10.19 10.22 10.19 10.21 599.6K
09:55 10.21 10.24 10.19 10.23 718.3K
09:56 10.23 10.24 10.21 10.21 403.2K
09:57 10.20 10.23 10.18 10.22 422.1K
09:58 10.22 10.22 10.19 10.22 362.3K
09:59 10.22 10.25 10.21 10.25 550.7K
10:00 10.26 10.26 10.22 10.25 445.5K
10:01 10.26 10.27 10.21 10.26 430.3K
10:02 10.27 10.33 10.27 10.31 1,012.1K
10:03 10.31 10.36 10.31 10.33 805.5K
10:04 10.33 10.35 10.29 10.30 518.6K
10:05 10.30 10.32 10.28 10.28 412.1K
10:06 10.29 10.29 10.24 10.25 470.2K
10:07 10.26 10.29 10.25 10.29 415.4K
10:08 10.29 10.30 10.27 10.27 465.9K
10:09 10.27 10.27 10.25 10.26 336.0K
10:10 10.26 10.30 10.26 10.29 328.8K
10:11 10.29 10.30 10.26 10.26 533.4K
10:12 10.26 10.26 10.14 10.18 1,069.1K
10:13 10.17 10.20 10.17 10.17 742.4K
10:14 10.18 10.19 10.18 10.19 389.0K
10:15 10.20 10.20 10.07 10.09 1,329.6K
10:16 10.08 10.15 10.06 10.14 1,489.1K
10:17 10.15 10.18 10.13 10.18 520.1K
10:18 10.19 10.21 10.17 10.17 523.1K
10:19 10.22 10.22 10.20 10.20 908.4K
10:20 10.18 10.18 10.11 10.15 875.4K
10:21 10.15 10.18 10.13 10.17 457.7K
10:22 10.18 10.21 10.17 10.18 1,035.5K
10:23 10.20 10.20 10.16 10.20 455.1K
10:24 10.20 10.24 10.17 10.24 671.0K
10:25 10.24 10.29 10.24 10.29 658.1K
10:26 10.29 10.34 10.29 10.31 953.9K
10:27 10.32 10.32 10.27 10.28 414.7K
10:28 10.28 10.30 10.27 10.28 502.5K
10:29 10.28 10.29 10.27 10.29 299.8K
10:30 10.29 10.30 10.26 10.27 407.2K
10:31 10.27 10.27 10.22 10.23 501.2K
10:32 10.23 10.26 10.22 10.26 274.5K
10:33 10.25 10.25 10.22 10.23 239.7K
10:34 10.23 10.30 10.23 10.28 396.6K
10:35 10.29 10.31 10.27 10.28 702.7K
10:36 10.28 10.29 10.25 10.26 349.2K
10:37 10.27 10.29 10.27 10.28 332.1K
10:38 10.27 10.31 10.26 10.30 437.6K
10:39 10.30 10.37 10.30 10.37 923.8K
10:40 10.39 10.40 10.36 10.36 729.6K
10:41 10.34 10.34 10.33 10.34 564.5K
10:42 10.33 10.37 10.33 10.37 339.6K
10:43 10.37 10.37 10.34 10.37 818.8K
10:44 10.37 10.40 10.36 10.38 646.2K
10:45 10.38 10.42 10.36 10.41 741.3K
10:46 10.40 10.43 10.39 10.43 700.3K
10:47 10.42 10.44 10.41 10.43 602.7K
10:48 10.43 10.46 10.43 10.43 696.6K
10:49 10.43 10.45 10.40 10.43 571.4K
10:50 10.43 10.51 10.43 10.50 1,191.0K
10:51 10.50 10.53 10.50 10.52 1,496.5K
10:52 10.51 10.54 10.50 10.50 867.8K
10:53 10.50 10.51 10.45 10.51 900.5K
10:54 10.51 10.55 10.51 10.52 1,140.7K
10:55 10.52 10.54 10.51 10.54 1,050.3K
10:56 10.56 10.56 10.53 10.52 1,195.4K
10:57 10.52 10.52 10.49 10.51 550.8K
10:58 10.52 10.53 10.50 10.52 396.6K
10:59 10.53 10.55 10.52 10.53 643.0K
11:00 10.53 10.56 10.52 10.55 973.0K
11:01 10.55 10.58 10.53 10.55 687.8K
11:02 10.56 10.56 10.52 10.54 573.1K
11:03 10.54 10.54 10.50 10.51 791.8K
11:04 10.50 10.50 10.46 10.50 725.2K
11:05 10.50 10.51 10.47 10.50 360.9K
11:06 10.51 10.51 10.48 10.48 539.1K
11:07 10.48 10.49 10.45 10.45 917.9K
11:08 10.45 10.48 10.45 10.48 587.9K
11:09 10.49 10.49 10.46 10.46 537.1K
11:10 10.47 10.47 10.46 10.46 256.4K
11:11 10.46 10.46 10.43 10.46 361.0K
11:12 10.46 10.50 10.46 10.50 669.1K
11:13 10.50 10.51 10.47 10.49 540.4K
11:14 10.50 10.53 10.49 10.52 525.0K
11:15 10.53 10.53 10.52 10.53 295.6K
11:16 10.53 10.57 10.53 10.56 452.8K
11:17 10.56 10.59 10.55 10.58 914.3K
11:18 10.59 10.59 10.55 10.55 532.5K
11:19 10.55 10.57 10.55 10.56 404.0K
11:20 10.55 10.55 10.54 10.55 480.7K
11:21 10.55 10.55 10.50 10.51 387.4K
11:22 10.52 10.52 10.46 10.48 528.5K
11:23 10.48 10.49 10.46 10.48 636.1K
11:24 10.48 10.51 10.46 10.50 355.9K
11:25 10.48 10.49 10.44 10.44 485.5K
11:26 10.45 10.46 10.42 10.44 777.0K
11:27 10.45 10.45 10.42 10.42 564.8K
11:28 10.43 10.45 10.42 10.45 208.0K
11:29 10.45 10.45 10.42 10.44 246.9K
11:30 10.44 10.46 10.43 10.46 531.3K
11:31 10.46 10.50 10.46 10.50 298.8K
11:32 10.50 10.50 10.47 10.48 520.7K
11:33 10.48 10.48 10.46 10.46 393.5K
11:34 10.46 10.50 10.46 10.50 316.0K
11:35 10.50 10.52 10.48 10.51 865.1K
11:36 10.51 10.53 10.51 10.53 411.6K
11:37 10.53 10.53 10.51 10.52 195.1K
11:38 10.51 10.52 10.50 10.52 308.4K
11:39 10.53 10.54 10.53 10.54 312.4K
11:40 10.53 10.55 10.52 10.55 315.4K
11:41 10.56 10.56 10.54 10.56 360.8K
11:42 10.55 10.59 10.55 10.59 581.4K
11:43 10.59 10.62 10.57 10.62 866.7K
11:44 10.62 10.62 10.60 10.60 424.0K
11:45 10.60 10.60 10.56 10.56 628.2K
11:46 10.56 10.60 10.56 10.59 559.2K
11:47 10.60 10.60 10.57 10.58 169.8K
11:48 10.57 10.59 10.55 10.59 268.3K
11:49 10.60 10.65 10.60 10.65 833.3K
11:50 10.64 10.64 10.60 10.62 454.4K
11:51 10.62 10.62 10.59 10.61 480.6K
11:52 10.60 10.60 10.56 10.57 362.3K
11:53 10.58 10.60 10.57 10.58 385.9K
11:54 10.58 10.58 10.54 10.56 642.2K
11:55 10.56 10.58 10.56 10.56 135.5K
11:56 10.57 10.57 10.54 10.55 203.5K
11:57 10.55 10.55 10.52 10.55 455.5K
11:58 10.55 10.57 10.55 10.57 296.5K
11:59 10.57 10.57 10.55 10.56 233.2K
12:00 10.56 10.56 10.51 10.54 1,432.8K
12:01 10.55 10.64 10.55 10.55 2,080.6K
12:02 10.56 10.61 10.56 10.61 489.5K
12:03 10.61 10.63 10.61 10.63 925.8K
12:04 10.63 10.64 10.60 10.60 601.6K
12:05 10.61 10.63 10.59 10.60 448.8K
12:06 10.60 10.62 10.59 10.60 267.1K
12:07 10.58 10.60 10.57 10.59 285.8K
12:08 10.59 10.59 10.57 10.59 265.0K
12:09 10.58 10.59 10.57 10.59 205.9K
12:10 10.58 10.62 10.58 10.61 332.7K
12:11 10.61 10.64 10.61 10.64 533.4K
12:12 10.63 10.65 10.62 10.64 618.8K
12:13 10.65 10.69 10.64 10.68 1,103.7K
12:14 10.68 10.70 10.68 10.70 544.9K
12:15 10.70 10.70 10.67 10.70 675.0K
12:16 10.70 10.75 10.70 10.75 827.3K
12:17 10.75 10.76 10.73 10.75 790.8K
12:18 10.74 10.74 10.71 10.73 550.9K
12:19 10.74 10.74 10.71 10.71 242.3K
12:20 10.72 10.75 10.70 10.75 385.3K
12:21 10.75 10.77 10.74 10.76 505.1K
12:22 10.76 10.77 10.74 10.76 542.0K
12:23 10.77 10.80 10.76 10.79 938.7K
12:24 10.80 10.80 10.76 10.76 667.5K
12:25 10.75 10.78 10.74 10.78 657.5K
12:26 10.78 10.78 10.74 10.75 262.3K
12:27 10.75 10.78 10.73 10.77 942.3K
12:28 10.78 10.78 10.74 10.76 272.6K
12:29 10.76 10.76 10.71 10.71 399.5K
12:30 10.71 10.73 10.70 10.72 642.4K
12:31 10.71 10.74 10.71 10.74 428.2K
12:32 10.73 10.77 10.73 10.75 631.8K
12:33 10.76 10.77 10.73 10.73 719.0K
12:34 10.74 10.77 10.73 10.77 433.2K
12:35 10.76 10.79 10.75 10.79 297.5K
12:36 10.79 10.81 10.77 10.81 976.2K
12:37 10.81 10.83 10.81 10.83 716.6K
12:38 10.83 10.87 10.82 10.86 910.9K
12:39 10.86 10.91 10.86 10.91 1,013.9K
12:40 10.90 10.90 10.85 10.85 1,365.9K
12:41 10.85 10.88 10.85 10.88 471.1K
12:42 10.87 10.90 10.84 10.89 631.2K
12:43 10.89 10.94 10.89 10.94 1,191.0K
12:44 10.94 10.95 10.89 10.90 564.9K
12:45 10.91 10.93 10.88 10.90 657.5K
12:46 10.90 10.93 10.90 10.92 586.2K
12:47 10.92 10.95 10.92 10.93 794.4K
12:48 10.94 10.96 10.93 10.95 666.9K
12:49 10.96 10.96 10.92 10.94 848.4K
12:50 10.93 10.93 10.86 10.87 925.7K
12:51 10.88 10.90 10.86 10.87 607.9K
12:52 10.88 10.90 10.85 10.90 472.8K
12:53 10.90 10.93 10.90 10.93 363.0K
12:54 10.92 10.94 10.91 10.93 434.3K
12:55 10.94 10.96 10.92 10.96 523.2K
12:56 10.96 10.96 10.92 10.93 259.5K
12:57 10.93 10.94 10.92 10.93 188.0K
12:58 10.92 10.94 10.92 10.93 453.8K
12:59 10.92 10.93 10.91 10.92 603.1K
13:00 10.93 11.01 10.91 11.01 2,135.5K
13:01 11.00 11.00 10.97 10.99 820.4K
13:02 11.00 11.05 10.99 11.04 1,368.6K
13:03 11.04 11.06 11.03 11.06 630.6K
13:04 11.06 11.10 11.06 11.08 1,349.1K
13:05 11.06 11.08 11.04 11.04 877.9K
13:06 11.04 11.04 11.00 11.02 487.6K
13:07 11.03 11.06 11.03 11.04 579.8K
13:08 11.04 11.04 10.98 10.99 842.6K
13:09 10.99 10.99 10.98 10.99 501.7K
13:10 10.99 11.01 10.98 11.00 579.0K
13:11 10.99 10.99 10.91 10.92 1,054.3K
13:12 10.92 10.95 10.91 10.95 940.5K
13:13 10.95 10.95 10.90 10.90 552.2K
13:14 10.90 10.90 10.86 10.89 701.0K
13:15 10.91 10.91 10.87 10.88 400.6K
13:16 10.89 10.89 10.83 10.87 1,091.4K
13:17 10.87 10.90 10.87 10.89 442.8K
13:18 10.90 10.91 10.88 10.90 348.1K
13:19 10.90 10.93 10.90 10.93 817.4K
13:20 10.93 10.98 10.93 10.98 533.4K
13:21 10.99 11.04 10.99 11.02 794.4K
13:22 11.02 11.02 10.97 10.98 665.3K
13:23 10.98 10.98 10.91 10.94 554.0K
13:24 10.95 10.97 10.92 10.92 501.2K
13:25 10.93 10.95 10.93 10.95 608.6K
13:26 10.95 10.95 10.92 10.95 184.5K
13:27 10.96 10.98 10.95 10.97 263.8K
13:28 10.97 10.98 10.93 10.96 362.3K
13:29 10.95 10.95 10.93 10.93 340.9K
13:30 10.94 10.96 10.90 10.92 585.5K
13:31 10.92 10.96 10.92 10.96 357.6K
13:32 10.95 10.95 10.94 10.94 133.1K
13:33 10.93 10.94 10.91 10.93 326.9K
13:34 10.93 10.95 10.92 10.93 251.1K
13:35 10.93 10.98 10.93 10.98 844.9K
13:36 10.94 10.96 10.91 10.95 910.7K
13:37 10.96 10.96 10.93 10.96 352.9K
13:38 10.96 11.00 10.95 11.00 421.1K
13:39 11.00 11.05 11.00 11.05 1,198.4K
13:40 11.04 11.04 10.97 10.97 1,083.5K
13:41 10.97 11.01 10.97 11.01 330.7K
13:42 11.02 11.04 11.01 11.04 322.8K
13:43 11.03 11.04 11.02 11.03 465.7K
13:44 11.03 11.05 11.03 11.03 446.9K
13:45 11.03 11.09 11.03 11.06 1,757.2K
13:46 11.07 11.07 11.04 11.04 673.7K
13:47 11.05 11.09 11.05 11.09 438.5K
13:48 11.09 11.09 11.06 11.07 613.5K
13:49 11.06 11.06 11.03 11.04 650.7K
13:50 11.04 11.06 11.00 11.00 368.0K
13:51 11.01 11.04 11.01 11.01 357.9K
13:52 11.02 11.04 11.02 11.04 343.0K
13:53 11.04 11.04 11.02 11.04 225.6K
13:54 11.03 11.03 11.01 11.03 376.3K
13:55 11.02 11.04 11.02 11.02 387.6K
13:56 11.01 11.04 11.01 11.02 254.4K
13:57 11.01 11.06 11.01 11.06 379.0K
13:58 11.07 11.07 11.04 11.04 234.2K
13:59 11.03 11.06 11.03 11.05 234.4K
14:00 11.06 11.12 11.04 11.12 1,060.9K
14:01 11.12 11.12 11.07 11.08 617.9K
14:02 11.07 11.08 11.06 11.07 367.1K
14:03 11.05 11.08 11.05 11.07 196.9K
14:04 11.06 11.07 11.06 11.06 247.6K
14:05 11.06 11.10 11.06 11.09 143.1K
14:06 11.10 11.10 11.09 11.09 296.1K
14:07 11.10 11.10 11.07 11.08 348.9K
14:08 11.08 11.09 11.07 11.08 351.7K
14:09 11.07 11.07 11.05 11.07 226.8K
14:10 11.06 11.07 11.05 11.07 450.8K
14:11 11.06 11.08 11.06 11.08 243.5K
14:12 11.07 11.08 11.06 11.06 86.7K
14:13 11.06 11.08 11.05 11.06 301.2K
14:14 11.07 11.07 11.02 11.02 469.3K
14:15 11.03 11.03 10.99 11.01 526.5K
14:16 11.00 11.03 10.99 11.03 294.0K
14:17 11.03 11.03 11.01 11.02 369.2K
14:18 11.01 11.02 11.00 11.00 211.2K
14:19 11.00 11.02 11.00 11.01 328.8K
14:20 11.00 11.02 10.99 11.01 318.9K
14:21 11.00 11.03 10.99 11.02 722.2K
14:22 11.03 11.03 11.00 11.01 332.0K
14:23 11.01 11.01 10.99 11.01 262.3K
14:24 11.01 11.01 11.00 11.01 118.1K
14:25 11.01 11.05 11.01 11.05 391.4K
14:26 11.05 11.06 11.01 11.02 413.5K
14:27 11.03 11.04 11.02 11.03 98.2K
14:28 11.03 11.03 11.00 11.01 207.8K
14:29 11.02 11.03 11.01 11.01 110.1K
14:30 11.01 11.01 10.98 11.00 740.2K
14:31 11.01 11.01 10.99 11.01 186.9K
14:32 11.01 11.01 11.00 11.01 158.6K
14:33 11.01 11.02 10.99 11.02 163.8K
14:34 11.02 11.02 11.00 11.01 204.2K
14:35 11.01 11.05 11.01 11.04 424.2K
14:36 11.03 11.07 11.03 11.07 330.4K
14:37 11.07 11.07 11.04 11.05 253.4K
14:38 11.06 11.06 11.05 11.06 320.9K
14:39 11.06 11.06 11.04 11.05 194.1K
14:40 11.05 11.06 11.05 11.04 121.3K
14:41 11.04 11.04 11.01 11.01 486.8K
14:42 11.00 11.01 10.98 10.97 804.9K
14:43 10.98 11.01 10.98 11.00 216.6K
14:44 10.99 11.01 10.99 10.99 125.1K
14:45 11.00 11.00 10.94 10.94 472.5K
14:46 10.95 10.96 10.94 10.95 913.6K
14:47 10.96 10.96 10.91 10.92 560.9K
14:48 10.93 10.93 10.88 10.88 758.8K
14:49 10.88 10.88 10.85 10.86 548.0K
14:50 10.85 10.89 10.83 10.84 1,267.2K
14:51 10.84 10.88 10.84 10.88 596.7K
14:52 10.87 10.91 10.87 10.89 421.3K
14:53 10.89 10.92 10.89 10.91 253.4K
14:54 10.91 10.91 10.89 10.89 317.6K
14:55 10.89 10.89 10.85 10.86 317.6K
14:56 10.86 10.86 10.83 10.86 584.2K
14:57 10.86 10.88 10.85 10.87 273.1K
14:58 10.88 10.88 10.83 10.84 377.2K
14:59 10.84 10.86 10.84 10.86 161.0K
15:00 10.85 10.85 10.77 10.77 1,192.8K
15:01 10.78 10.78 10.77 10.77 644.8K
15:02 10.77 10.80 10.77 10.80 485.7K
15:03 10.80 10.81 10.78 10.79 202.6K
15:04 10.79 10.79 10.71 10.72 675.3K
15:05 10.73 10.73 10.70 10.73 898.5K
15:06 10.73 10.78 10.73 10.77 560.6K
15:07 10.78 10.78 10.75 10.75 344.6K
15:08 10.76 10.80 10.76 10.78 350.1K
15:09 10.78 10.80 10.77 10.79 171.3K
15:10 10.79 10.79 10.75 10.76 273.2K
15:11 10.76 10.76 10.74 10.74 265.5K
15:12 10.74 10.75 10.70 10.70 320.9K
15:13 10.71 10.73 10.70 10.71 463.4K
15:14 10.72 10.72 10.69 10.72 531.2K
15:15 10.73 10.75 10.71 10.74 344.7K
15:16 10.75 10.75 10.71 10.72 222.5K
15:17 10.72 10.73 10.68 10.70 443.7K
15:18 10.70 10.72 10.70 10.71 163.2K
15:19 10.71 10.73 10.71 10.73 420.9K
15:20 10.73 10.74 10.70 10.72 609.1K
15:21 10.73 10.78 10.73 10.78 438.8K
15:22 10.77 10.78 10.76 10.76 741.5K
15:23 10.77 10.77 10.72 10.72 791.6K
15:24 10.73 10.75 10.73 10.73 604.7K
15:25 10.73 10.75 10.72 10.74 739.4K
15:26 10.74 10.78 10.74 10.75 508.4K
15:27 10.75 10.77 10.73 10.77 292.5K
15:28 10.77 10.77 10.76 10.76 252.0K
15:29 10.75 10.78 10.75 10.77 247.2K
15:30 10.77 10.77 10.73 10.73 306.6K
15:31 10.73 10.74 10.73 10.72 388.2K
15:32 10.71 10.75 10.71 10.73 228.2K
15:33 10.74 10.74 10.72 10.73 247.3K
15:34 10.73 10.73 10.66 10.68 1,113.6K
15:35 10.67 10.67 10.61 10.63 713.2K
15:36 10.62 10.63 10.59 10.60 575.1K
15:37 10.60 10.62 10.57 10.62 737.6K
15:38 10.62 10.62 10.60 10.61 639.6K
15:39 10.60 10.62 10.58 10.60 287.5K
15:40 10.60 10.63 10.59 10.60 397.6K
15:41 10.60 10.61 10.55 10.56 627.9K
15:42 10.56 10.56 10.52 10.52 608.2K
15:43 10.52 10.54 10.52 10.53 945.6K
15:44 10.54 10.54 10.48 10.53 765.7K
15:45 10.54 10.54 10.51 10.53 657.6K
15:46 10.53 10.58 10.53 10.58 1,466.4K
15:47 10.57 10.57 10.54 10.54 821.4K
15:48 10.53 10.55 10.50 10.54 544.4K
15:49 10.53 10.55 10.51 10.55 899.0K
15:50 10.57 10.60 10.56 10.56 930.4K
15:51 10.57 10.58 10.54 10.57 484.9K
15:52 10.57 10.58 10.55 10.58 236.4K
15:53 10.58 10.59 10.57 10.59 1,144.5K
15:54 10.58 10.61 10.58 10.59 550.0K
15:55 10.57 10.57 10.55 10.57 672.9K
15:56 10.57 10.59 10.56 10.58 233.6K
15:57 10.58 10.61 10.58 10.59 357.6K
15:58 10.60 10.60 10.58 10.58 357.9K
15:59 10.58 10.60 10.57 10.57 5,238.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available