Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.55 9.45 9.49 16,274.9K
09:31 9.48 9.59 9.46 9.57 935.0K
09:32 9.59 9.72 9.56 9.67 1,115.5K
09:33 9.65 9.72 9.65 9.71 699.6K
09:34 9.70 9.70 9.66 9.70 695.0K
09:35 9.67 9.71 9.66 9.69 703.5K
09:36 9.68 9.78 9.68 9.78 1,156.7K
09:37 9.78 9.78 9.73 9.74 960.3K
09:38 9.75 9.75 9.67 9.71 741.9K
09:39 9.73 9.86 9.70 9.86 1,233.6K
09:40 9.84 9.87 9.80 9.82 799.5K
09:41 9.83 9.88 9.82 9.82 791.2K
09:42 9.84 9.84 9.78 9.79 677.7K
09:43 9.79 9.81 9.74 9.78 492.1K
09:44 9.79 9.82 9.78 9.80 348.3K
09:45 9.81 9.81 9.76 9.80 578.8K
09:46 9.81 9.81 9.71 9.74 766.5K
09:47 9.74 9.74 9.67 9.68 822.1K
09:48 9.67 9.68 9.60 9.65 835.9K
09:49 9.66 9.68 9.63 9.63 450.8K
09:50 9.64 9.64 9.58 9.60 792.2K
09:51 9.60 9.61 9.58 9.61 519.3K
09:52 9.60 9.63 9.59 9.63 479.3K
09:53 9.62 9.62 9.58 9.57 340.4K
09:54 9.57 9.59 9.56 9.58 550.4K
09:55 9.59 9.61 9.59 9.60 466.0K
09:56 9.63 9.65 9.62 9.64 504.5K
09:57 9.65 9.66 9.62 9.62 405.5K
09:58 9.65 9.65 9.59 9.59 512.5K
09:59 9.58 9.58 9.50 9.51 1,003.6K
10:00 9.51 9.53 9.47 9.53 1,250.4K
10:01 9.53 9.57 9.53 9.54 849.2K
10:02 9.55 9.56 9.51 9.51 934.4K
10:03 9.51 9.51 9.49 9.51 1,020.9K
10:04 9.52 9.58 9.52 9.58 462.0K
10:05 9.58 9.61 9.56 9.57 633.1K
10:06 9.58 9.58 9.54 9.56 337.8K
10:07 9.56 9.57 9.53 9.55 368.2K
10:08 9.55 9.56 9.54 9.54 304.6K
10:09 9.57 9.57 9.55 9.56 291.0K
10:10 9.55 9.61 9.55 9.60 929.3K
10:11 9.60 9.60 9.56 9.60 503.7K
10:12 9.60 9.64 9.59 9.62 479.7K
10:13 9.62 9.64 9.60 9.60 780.9K
10:14 9.62 9.63 9.55 9.55 458.5K
10:15 9.56 9.59 9.55 9.56 450.0K
10:16 9.57 9.60 9.56 9.59 313.5K
10:17 9.60 9.62 9.60 9.60 674.1K
10:18 9.60 9.62 9.58 9.60 316.3K
10:19 9.59 9.63 9.59 9.63 242.2K
10:20 9.64 9.68 9.62 9.67 688.3K
10:21 9.66 9.68 9.66 9.67 485.9K
10:22 9.67 9.73 9.66 9.72 495.5K
10:23 9.73 9.74 9.71 9.71 554.0K
10:24 9.72 9.72 9.68 9.70 715.5K
10:25 9.71 9.72 9.69 9.69 407.3K
10:26 9.69 9.72 9.67 9.67 388.6K
10:27 9.66 9.66 9.65 9.66 386.4K
10:28 9.66 9.69 9.64 9.68 248.4K
10:29 9.67 9.67 9.66 9.66 182.7K
10:30 9.66 9.68 9.61 9.63 489.8K
10:31 9.63 9.64 9.60 9.61 346.5K
10:32 9.60 9.65 9.60 9.64 271.4K
10:33 9.64 9.64 9.61 9.61 151.9K
10:34 9.61 9.65 9.61 9.65 380.2K
10:35 9.64 9.69 9.62 9.68 383.6K
10:36 9.68 9.68 9.61 9.62 420.8K
10:37 9.62 9.64 9.62 9.64 289.0K
10:38 9.64 9.66 9.64 9.64 308.3K
10:39 9.64 9.70 9.64 9.69 206.0K
10:40 9.69 9.70 9.67 9.68 405.2K
10:41 9.68 9.69 9.67 9.66 293.0K
10:42 9.66 9.67 9.62 9.62 319.6K
10:43 9.63 9.64 9.62 9.63 158.0K
10:44 9.63 9.64 9.62 9.62 442.1K
10:45 9.64 9.67 9.62 9.67 202.8K
10:46 9.67 9.68 9.65 9.66 256.7K
10:47 9.65 9.67 9.64 9.66 227.3K
10:48 9.67 9.72 9.67 9.70 431.1K
10:49 9.70 9.71 9.68 9.68 344.3K
10:50 9.69 9.69 9.64 9.63 542.3K
10:51 9.63 9.63 9.61 9.63 281.9K
10:52 9.62 9.64 9.61 9.62 392.0K
10:53 9.63 9.65 9.62 9.62 209.2K
10:54 9.62 9.63 9.59 9.62 569.5K
10:55 9.63 9.63 9.61 9.61 175.2K
10:56 9.60 9.63 9.60 9.63 422.4K
10:57 9.63 9.65 9.61 9.64 200.6K
10:58 9.64 9.65 9.62 9.62 158.4K
10:59 9.62 9.64 9.61 9.63 142.4K
11:00 9.62 9.66 9.62 9.64 541.8K
11:01 9.64 9.67 9.64 9.67 115.9K
11:02 9.67 9.69 9.67 9.67 216.3K
11:03 9.66 9.69 9.66 9.69 164.5K
11:04 9.70 9.70 9.69 9.70 312.1K
11:05 9.71 9.71 9.69 9.69 122.0K
11:06 9.70 9.71 9.68 9.68 234.0K
11:07 9.68 9.69 9.67 9.68 267.2K
11:08 9.67 9.69 9.64 9.65 319.2K
11:09 9.65 9.65 9.62 9.63 212.3K
11:10 9.63 9.65 9.63 9.65 181.2K
11:11 9.65 9.65 9.63 9.65 306.1K
11:12 9.64 9.65 9.62 9.63 109.2K
11:13 9.64 9.67 9.63 9.67 101.1K
11:14 9.66 9.68 9.66 9.65 220.4K
11:15 9.66 9.67 9.66 9.66 164.9K
11:16 9.65 9.68 9.65 9.65 277.0K
11:17 9.66 9.66 9.64 9.66 73.1K
11:18 9.66 9.68 9.66 9.67 206.6K
11:19 9.67 9.69 9.67 9.68 259.6K
11:20 9.68 9.69 9.68 9.69 132.1K
11:21 9.69 9.69 9.66 9.66 227.5K
11:22 9.66 9.68 9.66 9.67 158.9K
11:23 9.68 9.70 9.67 9.69 257.8K
11:24 9.70 9.72 9.69 9.69 418.7K
11:25 9.70 9.71 9.69 9.71 161.9K
11:26 9.71 9.71 9.70 9.70 269.9K
11:27 9.68 9.70 9.68 9.69 140.3K
11:28 9.69 9.74 9.68 9.75 435.1K
11:29 9.75 9.75 9.75 9.74 364.4K
11:30 9.75 9.75 9.71 9.71 335.0K
11:31 9.71 9.74 9.71 9.72 392.2K
11:32 9.73 9.73 9.71 9.72 361.4K
11:33 9.72 9.72 9.71 9.71 129.0K
11:34 9.72 9.74 9.71 9.73 214.3K
11:35 9.74 9.75 9.73 9.74 368.0K
11:36 9.75 9.77 9.75 9.75 207.2K
11:37 9.76 9.76 9.72 9.74 280.4K
11:38 9.73 9.75 9.73 9.73 293.5K
11:39 9.74 9.74 9.71 9.73 180.6K
11:40 9.75 9.75 9.73 9.73 211.0K
11:41 9.72 9.74 9.72 9.72 196.6K
11:42 9.71 9.71 9.67 9.67 747.7K
11:43 9.66 9.66 9.66 9.66 339.0K
11:44 9.65 9.66 9.63 9.64 264.0K
11:45 9.65 9.65 9.63 9.64 343.3K
11:46 9.64 9.64 9.61 9.64 190.5K
11:47 9.63 9.65 9.63 9.64 224.4K
11:48 9.63 9.65 9.61 9.62 144.5K
11:49 9.62 9.63 9.61 9.62 314.2K
11:50 9.63 9.64 9.62 9.63 162.8K
11:51 9.63 9.63 9.57 9.59 844.7K
11:52 9.59 9.59 9.56 9.57 823.8K
11:53 9.57 9.57 9.56 9.55 238.6K
11:54 9.56 9.58 9.56 9.58 604.2K
11:55 9.58 9.58 9.57 9.58 219.9K
11:56 9.58 9.58 9.54 9.54 748.0K
11:57 9.55 9.56 9.54 9.56 187.4K
11:58 9.55 9.56 9.53 9.54 180.2K
11:59 9.52 9.53 9.52 9.53 253.3K
12:00 9.52 9.56 9.52 9.54 455.9K
12:01 9.53 9.54 9.53 9.54 617.8K
12:02 9.54 9.55 9.52 9.55 198.7K
12:03 9.55 9.55 9.54 9.55 104.3K
12:04 9.55 9.57 9.55 9.56 284.1K
12:05 9.56 9.56 9.54 9.55 117.9K
12:06 9.57 9.58 9.55 9.56 285.6K
12:07 9.57 9.58 9.56 9.58 81.9K
12:08 9.58 9.58 9.53 9.54 513.0K
12:09 9.53 9.57 9.50 9.50 717.9K
12:10 9.51 9.53 9.49 9.53 804.5K
12:11 9.53 9.57 9.53 9.57 729.6K
12:12 9.58 9.60 9.58 9.60 333.7K
12:13 9.59 9.66 9.59 9.65 701.8K
12:14 9.65 9.69 9.65 9.67 849.1K
12:15 9.66 9.67 9.61 9.63 504.9K
12:16 9.63 9.63 9.60 9.63 318.7K
12:17 9.64 9.65 9.61 9.64 209.7K
12:18 9.63 9.64 9.62 9.64 148.3K
12:19 9.64 9.65 9.63 9.63 453.3K
12:20 9.64 9.64 9.58 9.59 466.4K
12:21 9.59 9.59 9.55 9.56 337.1K
12:22 9.56 9.57 9.54 9.56 169.6K
12:23 9.56 9.58 9.54 9.58 206.2K
12:24 9.58 9.58 9.54 9.55 371.7K
12:25 9.55 9.58 9.55 9.57 170.1K
12:26 9.57 9.59 9.57 9.58 199.3K
12:27 9.59 9.60 9.56 9.57 199.7K
12:28 9.56 9.59 9.56 9.58 68.8K
12:29 9.58 9.58 9.57 9.57 145.9K
12:30 9.57 9.58 9.55 9.57 200.3K
12:31 9.58 9.59 9.56 9.59 79.3K
12:32 9.59 9.59 9.57 9.57 43.5K
12:33 9.58 9.61 9.58 9.60 158.1K
12:34 9.60 9.60 9.58 9.60 51.9K
12:35 9.60 9.61 9.59 9.60 67.7K
12:36 9.60 9.60 9.58 9.60 161.6K
12:37 9.59 9.59 9.57 9.58 273.0K
12:38 9.58 9.62 9.58 9.60 284.2K
12:39 9.59 9.60 9.58 9.60 145.0K
12:40 9.60 9.62 9.59 9.62 115.0K
12:41 9.62 9.62 9.60 9.60 67.0K
12:42 9.59 9.60 9.59 9.60 114.6K
12:43 9.59 9.62 9.59 9.61 104.5K
12:44 9.61 9.62 9.58 9.59 193.3K
12:45 9.59 9.59 9.57 9.58 378.5K
12:46 9.58 9.59 9.56 9.59 208.8K
12:47 9.59 9.60 9.59 9.59 116.9K
12:48 9.59 9.61 9.58 9.60 129.7K
12:49 9.60 9.60 9.58 9.59 43.3K
12:50 9.59 9.59 9.56 9.56 343.4K
12:51 9.56 9.56 9.55 9.56 213.3K
12:52 9.55 9.56 9.54 9.56 68.8K
12:53 9.56 9.56 9.55 9.55 59.6K
12:54 9.56 9.58 9.55 9.57 121.7K
12:55 9.57 9.59 9.57 9.57 225.3K
12:56 9.57 9.57 9.55 9.55 103.2K
12:57 9.56 9.56 9.55 9.56 127.0K
12:58 9.57 9.57 9.55 9.56 23.5K
12:59 9.56 9.56 9.55 9.55 77.6K
13:00 9.55 9.58 9.55 9.57 184.1K
13:01 9.58 9.59 9.58 9.59 469.6K
13:02 9.61 9.62 9.60 9.62 410.7K
13:03 9.63 9.65 9.62 9.63 237.6K
13:04 9.63 9.63 9.60 9.60 135.3K
13:05 9.60 9.65 9.60 9.65 176.5K
13:06 9.64 9.65 9.60 9.60 193.8K
13:07 9.60 9.62 9.60 9.61 70.5K
13:08 9.62 9.62 9.62 9.62 104.0K
13:09 9.62 9.64 9.62 9.64 87.0K
13:10 9.64 9.65 9.62 9.64 201.1K
13:11 9.64 9.65 9.62 9.63 113.3K
13:12 9.63 9.65 9.63 9.64 131.0K
13:13 9.65 9.65 9.63 9.64 92.3K
13:14 9.63 9.64 9.63 9.63 72.2K
13:15 9.63 9.63 9.61 9.63 186.3K
13:16 9.64 9.65 9.62 9.64 184.1K
13:17 9.63 9.64 9.63 9.63 50.1K
13:18 9.64 9.64 9.62 9.63 92.5K
13:19 9.62 9.64 9.62 9.63 53.5K
13:20 9.63 9.63 9.60 9.60 269.6K
13:21 9.61 9.61 9.60 9.60 228.2K
13:22 9.60 9.62 9.60 9.60 177.3K
13:23 9.59 9.60 9.58 9.58 183.9K
13:24 9.57 9.60 9.57 9.60 137.6K
13:25 9.59 9.60 9.58 9.60 32.8K
13:26 9.60 9.60 9.58 9.59 34.4K
13:27 9.58 9.62 9.58 9.61 161.0K
13:28 9.62 9.62 9.59 9.60 135.4K
13:29 9.60 9.60 9.59 9.59 96.3K
13:30 9.59 9.61 9.59 9.60 36.0K
13:31 9.61 9.62 9.60 9.62 123.8K
13:32 9.62 9.62 9.59 9.61 1,104.3K
13:33 9.61 9.61 9.60 9.61 64.4K
13:34 9.62 9.62 9.60 9.60 117.8K
13:35 9.61 9.62 9.60 9.59 179.2K
13:36 9.59 9.59 9.57 9.58 357.4K
13:37 9.58 9.59 9.56 9.57 184.5K
13:38 9.57 9.58 9.57 9.57 68.7K
13:39 9.58 9.58 9.58 9.57 71.2K
13:40 9.57 9.58 9.56 9.58 173.9K
13:41 9.58 9.58 9.58 9.58 42.1K
13:42 9.58 9.59 9.56 9.56 62.5K
13:43 9.56 9.56 9.54 9.55 267.5K
13:44 9.55 9.56 9.54 9.55 151.8K
13:45 9.55 9.55 9.54 9.55 1,061.8K
13:46 9.54 9.55 9.54 9.55 163.5K
13:47 9.55 9.55 9.55 9.55 61.3K
13:48 9.55 9.55 9.55 9.55 81.4K
13:49 9.55 9.55 9.54 9.55 72.4K
13:50 9.55 9.57 9.54 9.57 210.1K
13:51 9.56 9.57 9.55 9.55 183.2K
13:52 9.56 9.57 9.55 9.56 69.2K
13:53 9.56 9.56 9.55 9.56 43.6K
13:54 9.55 9.56 9.54 9.56 115.1K
13:55 9.55 9.56 9.54 9.55 132.0K
13:56 9.54 9.55 9.52 9.55 419.2K
13:57 9.55 9.57 9.55 9.57 344.9K
13:58 9.57 9.57 9.56 9.56 166.7K
13:59 9.56 9.56 9.55 9.55 120.9K
14:00 9.55 9.57 9.54 9.57 119.1K
14:01 9.57 9.57 9.55 9.56 146.8K
14:02 9.55 9.61 9.55 9.60 421.6K
14:03 9.60 9.61 9.58 9.58 274.4K
14:04 9.58 9.60 9.58 9.58 279.4K
14:05 9.58 9.58 9.56 9.56 71.7K
14:06 9.56 9.57 9.55 9.57 237.2K
14:07 9.57 9.57 9.55 9.57 89.0K
14:08 9.56 9.57 9.55 9.57 92.0K
14:09 9.57 9.57 9.56 9.56 48.4K
14:10 9.55 9.57 9.54 9.55 96.5K
14:11 9.54 9.55 9.53 9.54 131.6K
14:12 9.55 9.57 9.55 9.56 187.4K
14:13 9.56 9.57 9.56 9.56 90.7K
14:14 9.55 9.56 9.54 9.56 71.0K
14:15 9.56 9.59 9.56 9.58 161.8K
14:16 9.59 9.59 9.59 9.59 165.0K
14:17 9.59 9.60 9.58 9.60 58.9K
14:18 9.60 9.60 9.59 9.59 75.5K
14:19 9.60 9.60 9.59 9.60 36.4K
14:20 9.61 9.62 9.59 9.60 265.6K
14:21 9.60 9.61 9.59 9.61 77.5K
14:22 9.61 9.63 9.60 9.63 139.4K
14:23 9.64 9.64 9.63 9.64 268.1K
14:24 9.64 9.64 9.63 9.64 149.1K
14:25 9.63 9.67 9.63 9.67 220.9K
14:26 9.67 9.67 9.65 9.66 192.9K
14:27 9.65 9.67 9.64 9.66 145.6K
14:28 9.66 9.68 9.66 9.68 200.7K
14:29 9.69 9.69 9.68 9.69 252.2K
14:30 9.68 9.68 9.67 9.67 143.2K
14:31 9.67 9.69 9.67 9.69 96.2K
14:32 9.68 9.69 9.67 9.67 82.0K
14:33 9.68 9.69 9.67 9.68 103.3K
14:34 9.68 9.70 9.68 9.69 205.8K
14:35 9.68 9.71 9.67 9.69 315.5K
14:36 9.68 9.69 9.66 9.67 191.8K
14:37 9.67 9.70 9.66 9.69 99.6K
14:38 9.68 9.71 9.68 9.71 99.7K
14:39 9.71 9.71 9.70 9.71 278.4K
14:40 9.70 9.71 9.70 9.71 72.0K
14:41 9.70 9.72 9.70 9.71 207.0K
14:42 9.71 9.72 9.70 9.72 88.2K
14:43 9.72 9.72 9.68 9.69 173.6K
14:44 9.68 9.69 9.67 9.68 253.9K
14:45 9.68 9.69 9.68 9.69 72.2K
14:46 9.68 9.70 9.68 9.70 114.8K
14:47 9.70 9.70 9.67 9.68 61.5K
14:48 9.68 9.69 9.67 9.68 57.0K
14:49 9.67 9.69 9.67 9.69 64.9K
14:50 9.69 9.69 9.68 9.68 91.0K
14:51 9.67 9.67 9.64 9.66 198.9K
14:52 9.65 9.67 9.65 9.66 135.0K
14:53 9.67 9.69 9.67 9.69 126.8K
14:54 9.69 9.70 9.68 9.69 375.2K
14:55 9.69 9.70 9.69 9.70 92.8K
14:56 9.70 9.71 9.70 9.71 336.5K
14:57 9.72 9.72 9.69 9.69 251.5K
14:58 9.70 9.71 9.69 9.71 80.1K
14:59 9.71 9.72 9.71 9.72 90.5K
15:00 9.72 9.73 9.69 9.70 209.9K
15:01 9.69 9.71 9.68 9.70 104.7K
15:02 9.70 9.71 9.69 9.70 72.8K
15:03 9.70 9.71 9.70 9.71 53.9K
15:04 9.72 9.72 9.70 9.72 236.6K
15:05 9.72 9.72 9.71 9.71 121.8K
15:06 9.70 9.71 9.68 9.68 123.4K
15:07 9.69 9.69 9.67 9.69 68.2K
15:08 9.69 9.70 9.68 9.70 37.9K
15:09 9.70 9.70 9.68 9.69 59.1K
15:10 9.68 9.69 9.68 9.69 65.6K
15:11 9.69 9.70 9.68 9.70 107.0K
15:12 9.69 9.71 9.69 9.71 183.1K
15:13 9.70 9.75 9.70 9.75 265.8K
15:14 9.75 9.76 9.75 9.75 259.1K
15:15 9.76 9.77 9.75 9.75 173.3K
15:16 9.76 9.78 9.75 9.77 170.5K
15:17 9.78 9.79 9.76 9.77 262.0K
15:18 9.76 9.77 9.76 9.77 127.8K
15:19 9.76 9.77 9.76 9.75 126.9K
15:20 9.75 9.75 9.72 9.72 225.8K
15:21 9.72 9.75 9.72 9.72 144.9K
15:22 9.73 9.74 9.73 9.73 142.7K
15:23 9.73 9.75 9.72 9.75 112.1K
15:24 9.76 9.77 9.76 9.76 196.7K
15:25 9.76 9.77 9.75 9.76 92.5K
15:26 9.77 9.77 9.75 9.74 102.6K
15:27 9.74 9.75 9.73 9.75 150.4K
15:28 9.75 9.77 9.75 9.76 218.6K
15:29 9.76 9.76 9.74 9.76 76.0K
15:30 9.76 9.77 9.75 9.76 78.2K
15:31 9.76 9.79 9.76 9.76 135.8K
15:32 9.76 9.77 9.75 9.76 64.8K
15:33 9.77 9.78 9.76 9.77 95.4K
15:34 9.77 9.78 9.76 9.77 52.8K
15:35 9.76 9.77 9.76 9.77 36.6K
15:36 9.77 9.77 9.75 9.76 66.5K
15:37 9.76 9.76 9.75 9.74 140.6K
15:38 9.75 9.75 9.72 9.72 215.8K
15:39 9.72 9.73 9.71 9.73 137.2K
15:40 9.73 9.73 9.72 9.73 50.5K
15:41 9.74 9.77 9.74 9.77 242.6K
15:42 9.76 9.77 9.76 9.77 59.9K
15:43 9.77 9.78 9.77 9.78 202.3K
15:44 9.78 9.78 9.77 9.78 96.3K
15:45 9.77 9.80 9.77 9.80 344.0K
15:46 9.80 9.80 9.78 9.78 129.9K
15:47 9.78 9.79 9.77 9.78 119.2K
15:48 9.79 9.79 9.78 9.78 150.9K
15:49 9.78 9.78 9.75 9.78 185.4K
15:50 9.80 9.80 9.74 9.74 490.0K
15:51 9.74 9.74 9.72 9.73 329.5K
15:52 9.74 9.74 9.70 9.71 187.7K
15:53 9.71 9.73 9.70 9.72 261.8K
15:54 9.72 9.72 9.68 9.70 505.2K
15:55 9.71 9.72 9.70 9.72 692.7K
15:56 9.72 9.73 9.72 9.73 117.8K
15:57 9.73 9.74 9.72 9.74 477.3K
15:58 9.75 9.76 9.75 9.76 272.7K
15:59 9.74 9.74 9.70 9.71 11,397.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available