Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.01 12.84 12.86 29,313.5K
09:31 12.85 12.95 12.79 12.86 1,494.1K
09:32 12.89 12.97 12.88 12.95 952.7K
09:33 12.94 13.12 12.94 13.09 1,373.0K
09:34 13.08 13.10 12.90 13.01 1,058.9K
09:35 13.05 13.07 13.00 13.05 887.7K
09:36 13.04 13.04 12.93 12.95 1,337.8K
09:37 12.96 12.96 12.83 12.84 1,790.5K
09:38 12.85 12.91 12.83 12.91 987.8K
09:39 12.91 12.91 12.83 12.85 1,006.0K
09:40 12.90 12.91 12.85 12.91 807.8K
09:41 12.92 12.98 12.92 12.96 840.1K
09:42 12.96 12.96 12.88 12.89 560.7K
09:43 12.89 12.89 12.80 12.81 1,475.5K
09:44 12.81 12.84 12.81 12.82 992.6K
09:45 12.82 12.86 12.80 12.84 977.3K
09:46 12.86 12.92 12.83 12.92 625.4K
09:47 12.92 12.95 12.92 12.93 736.9K
09:48 12.94 12.94 12.88 12.89 610.3K
09:49 12.87 12.90 12.85 12.90 435.2K
09:50 12.89 13.04 12.89 13.04 1,156.9K
09:51 13.05 13.07 13.00 13.02 1,187.1K
09:52 13.03 13.06 13.01 13.03 713.4K
09:53 13.04 13.05 13.01 13.02 974.5K
09:54 13.03 13.03 12.99 13.00 1,147.4K
09:55 13.00 13.05 12.99 13.01 1,219.5K
09:56 13.00 13.11 13.00 13.11 1,293.8K
09:57 13.09 13.12 13.04 13.08 1,088.8K
09:58 13.07 13.09 13.06 13.08 772.0K
09:59 13.07 13.12 13.07 13.10 792.5K
10:00 13.09 13.11 13.05 13.08 761.9K
10:01 13.08 13.24 13.08 13.24 1,859.2K
10:02 13.26 13.32 13.24 13.27 2,481.3K
10:03 13.26 13.30 13.22 13.28 1,188.4K
10:04 13.28 13.31 13.25 13.28 1,393.7K
10:05 13.28 13.35 13.28 13.32 2,038.4K
10:06 13.32 13.41 13.31 13.41 1,802.5K
10:07 13.41 13.48 13.41 13.44 1,513.0K
10:08 13.44 13.45 13.36 13.37 1,715.7K
10:09 13.38 13.39 13.36 13.39 946.4K
10:10 13.39 13.39 13.25 13.27 1,649.6K
10:11 13.26 13.26 13.21 13.24 1,124.7K
10:12 13.23 13.26 13.23 13.25 884.6K
10:13 13.24 13.30 13.22 13.30 1,148.7K
10:14 13.32 13.32 13.28 13.30 795.1K
10:15 13.30 13.34 13.29 13.33 857.7K
10:16 13.32 13.36 13.32 13.36 774.8K
10:17 13.36 13.40 13.36 13.39 830.6K
10:18 13.39 13.39 13.31 13.31 1,125.4K
10:19 13.31 13.32 13.29 13.32 985.6K
10:20 13.32 13.32 13.26 13.28 1,087.5K
10:21 13.28 13.28 13.21 13.24 1,297.2K
10:22 13.24 13.26 13.20 13.20 837.8K
10:23 13.21 13.21 13.16 13.19 924.7K
10:24 13.20 13.20 13.14 13.17 1,001.5K
10:25 13.17 13.25 13.13 13.24 1,267.6K
10:26 13.23 13.25 13.20 13.22 846.4K
10:27 13.22 13.25 13.22 13.25 798.5K
10:28 13.26 13.28 13.18 13.20 752.2K
10:29 13.22 13.22 13.17 13.20 545.5K
10:30 13.19 13.19 13.15 13.18 805.8K
10:31 13.18 13.25 13.16 13.25 687.1K
10:32 13.25 13.26 13.22 13.23 585.3K
10:33 13.24 13.24 13.21 13.22 546.8K
10:34 13.22 13.23 13.21 13.22 422.1K
10:35 13.21 13.25 13.21 13.24 378.1K
10:36 13.23 13.25 13.23 13.23 395.7K
10:37 13.24 13.25 13.22 13.25 905.2K
10:38 13.24 13.27 13.23 13.25 589.8K
10:39 13.25 13.25 13.24 13.25 410.5K
10:40 13.24 13.25 13.22 13.22 591.6K
10:41 13.22 13.23 13.16 13.18 952.4K
10:42 13.18 13.19 13.14 13.19 730.2K
10:43 13.19 13.19 13.15 13.16 581.6K
10:44 13.17 13.18 13.15 13.16 391.4K
10:45 13.17 13.20 13.15 13.20 995.6K
10:46 13.21 13.22 13.20 13.21 565.0K
10:47 13.20 13.20 13.15 13.15 378.6K
10:48 13.16 13.18 13.15 13.18 387.4K
10:49 13.19 13.25 13.19 13.25 987.9K
10:50 13.26 13.35 13.26 13.32 1,486.5K
10:51 13.33 13.34 13.32 13.33 690.2K
10:52 13.32 13.32 13.27 13.29 952.9K
10:53 13.29 13.35 13.28 13.34 868.1K
10:54 13.35 13.35 13.29 13.31 836.8K
10:55 13.32 13.32 13.30 13.31 476.6K
10:56 13.32 13.32 13.28 13.28 548.4K
10:57 13.27 13.27 13.21 13.21 926.6K
10:58 13.22 13.22 13.17 13.19 1,030.6K
10:59 13.19 13.20 13.17 13.20 869.7K
11:00 13.19 13.19 13.13 13.14 991.5K
11:01 13.15 13.15 13.09 13.11 1,322.8K
11:02 13.11 13.11 13.04 13.09 955.2K
11:03 13.08 13.09 13.05 13.05 511.3K
11:04 13.04 13.07 13.04 13.04 1,214.9K
11:05 13.04 13.04 12.91 12.95 2,086.0K
11:06 12.95 13.00 12.95 12.98 897.7K
11:07 12.98 12.98 12.94 12.95 1,005.1K
11:08 12.95 13.00 12.95 13.00 485.4K
11:09 13.00 13.04 13.00 13.03 786.4K
11:10 13.04 13.05 13.03 13.05 830.3K
11:11 13.06 13.11 13.05 13.11 725.5K
11:12 13.12 13.19 13.12 13.19 1,489.4K
11:13 13.18 13.26 13.18 13.25 1,558.1K
11:14 13.24 13.30 13.18 13.18 1,742.1K
11:15 13.19 13.20 13.15 13.16 692.8K
11:16 13.16 13.17 13.13 13.16 708.9K
11:17 13.15 13.16 13.14 13.14 529.1K
11:18 13.14 13.14 13.10 13.11 667.3K
11:19 13.12 13.14 13.10 13.12 513.5K
11:20 13.12 13.14 13.11 13.12 283.5K
11:21 13.12 13.14 13.10 13.11 367.1K
11:22 13.11 13.14 13.11 13.13 309.0K
11:23 13.13 13.13 13.07 13.07 641.3K
11:24 13.10 13.10 13.07 13.09 344.5K
11:25 13.10 13.13 13.10 13.12 890.6K
11:26 13.13 13.15 13.12 13.15 456.7K
11:27 13.16 13.16 13.11 13.12 425.8K
11:28 13.13 13.14 13.10 13.14 373.1K
11:29 13.13 13.14 13.11 13.11 400.2K
11:30 13.12 13.16 13.11 13.16 523.3K
11:31 13.17 13.17 13.12 13.12 432.1K
11:32 13.13 13.13 13.11 13.12 575.7K
11:33 13.13 13.14 13.11 13.13 170.8K
11:34 13.14 13.14 13.11 13.12 635.6K
11:35 13.11 13.11 13.09 13.10 534.7K
11:36 13.11 13.16 13.09 13.16 371.5K
11:37 13.17 13.17 13.13 13.14 405.2K
11:38 13.15 13.16 13.13 13.14 368.1K
11:39 13.15 13.16 13.15 13.16 184.9K
11:40 13.16 13.18 13.15 13.15 497.1K
11:41 13.15 13.18 13.14 13.17 479.0K
11:42 13.16 13.18 13.15 13.16 181.3K
11:43 13.16 13.17 13.13 13.13 210.8K
11:44 13.13 13.14 13.11 13.11 424.2K
11:45 13.11 13.15 13.10 13.15 471.5K
11:46 13.15 13.15 13.13 13.13 193.7K
11:47 13.14 13.14 13.11 13.11 292.5K
11:48 13.13 13.13 13.12 13.13 165.9K
11:49 13.14 13.14 13.09 13.12 306.1K
11:50 13.11 13.11 13.07 13.08 646.5K
11:51 13.09 13.10 13.08 13.10 323.3K
11:52 13.10 13.10 13.09 13.09 377.5K
11:53 13.09 13.11 13.08 13.11 378.4K
11:54 13.11 13.14 13.11 13.13 304.1K
11:55 13.13 13.14 13.12 13.14 261.2K
11:56 13.14 13.19 13.14 13.19 502.5K
11:57 13.20 13.23 13.20 13.20 645.6K
11:58 13.20 13.22 13.19 13.19 302.2K
11:59 13.19 13.20 13.17 13.20 446.4K
12:00 13.19 13.20 13.14 13.14 599.3K
12:01 13.13 13.16 13.13 13.15 313.9K
12:02 13.15 13.16 13.11 13.14 303.0K
12:03 13.13 13.13 13.09 13.10 401.1K
12:04 13.10 13.11 13.08 13.08 415.8K
12:05 13.09 13.09 13.03 13.05 739.3K
12:06 13.05 13.07 13.05 13.05 448.6K
12:07 13.05 13.07 13.04 13.07 569.9K
12:08 13.08 13.10 13.07 13.09 482.4K
12:09 13.09 13.12 13.07 13.11 334.2K
12:10 13.11 13.11 13.08 13.08 562.1K
12:11 13.08 13.08 13.07 13.07 274.4K
12:12 13.07 13.09 13.06 13.09 171.2K
12:13 13.09 13.13 13.09 13.13 393.2K
12:14 13.13 13.14 13.11 13.13 286.1K
12:15 13.13 13.13 13.09 13.10 215.5K
12:16 13.09 13.11 13.06 13.08 279.6K
12:17 13.08 13.09 13.06 13.06 311.1K
12:18 13.06 13.09 13.06 13.08 236.0K
12:19 13.07 13.10 13.07 13.09 264.2K
12:20 13.09 13.11 13.08 13.10 417.5K
12:21 13.10 13.10 13.07 13.09 228.6K
12:22 13.09 13.11 13.08 13.11 294.4K
12:23 13.12 13.12 13.10 13.10 162.0K
12:24 13.10 13.12 13.09 13.11 113.7K
12:25 13.11 13.15 13.11 13.14 471.0K
12:26 13.14 13.15 13.12 13.14 305.1K
12:27 13.14 13.16 13.13 13.15 382.1K
12:28 13.15 13.16 13.14 13.15 384.1K
12:29 13.15 13.15 13.13 13.13 301.1K
12:30 13.13 13.14 13.11 13.14 110.9K
12:31 13.14 13.18 13.14 13.18 451.8K
12:32 13.18 13.19 13.15 13.16 408.6K
12:33 13.16 13.18 13.15 13.17 185.8K
12:34 13.18 13.18 13.14 13.16 545.6K
12:35 13.17 13.19 13.17 13.19 389.3K
12:36 13.18 13.19 13.16 13.17 324.4K
12:37 13.17 13.17 13.16 13.16 295.8K
12:38 13.16 13.19 13.16 13.19 218.1K
12:39 13.18 13.19 13.18 13.19 288.7K
12:40 13.19 13.19 13.18 13.18 324.7K
12:41 13.18 13.19 13.18 13.17 435.3K
12:42 13.17 13.19 13.17 13.19 256.2K
12:43 13.19 13.20 13.18 13.20 352.0K
12:44 13.20 13.24 13.20 13.24 679.9K
12:45 13.25 13.29 13.25 13.29 725.5K
12:46 13.29 13.29 13.26 13.26 315.7K
12:47 13.26 13.29 13.26 13.28 240.0K
12:48 13.28 13.28 13.26 13.28 209.6K
12:49 13.28 13.33 13.28 13.33 565.2K
12:50 13.33 13.35 13.31 13.35 513.5K
12:51 13.35 13.39 13.35 13.38 888.5K
12:52 13.37 13.38 13.33 13.33 629.0K
12:53 13.34 13.37 13.34 13.36 553.4K
12:54 13.36 13.41 13.36 13.40 1,236.5K
12:55 13.42 13.45 13.42 13.44 796.9K
12:56 13.45 13.52 13.45 13.52 2,335.6K
12:57 13.52 13.58 13.52 13.56 1,325.6K
12:58 13.55 13.55 13.48 13.50 1,246.7K
12:59 13.50 13.51 13.47 13.48 1,030.4K
13:00 13.48 13.51 13.45 13.47 749.8K
13:01 13.47 13.50 13.45 13.46 758.5K
13:02 13.46 13.48 13.41 13.41 711.3K
13:03 13.43 13.47 13.43 13.43 737.1K
13:04 13.43 13.45 13.42 13.44 537.3K
13:05 13.45 13.49 13.44 13.48 638.4K
13:06 13.49 13.50 13.46 13.49 420.5K
13:07 13.50 13.50 13.47 13.47 424.3K
13:08 13.47 13.49 13.45 13.46 322.7K
13:09 13.47 13.48 13.46 13.47 271.2K
13:10 13.48 13.48 13.46 13.47 238.8K
13:11 13.49 13.59 13.49 13.59 1,218.5K
13:12 13.59 13.62 13.59 13.62 738.3K
13:13 13.62 13.63 13.58 13.58 874.4K
13:14 13.58 13.58 13.52 13.54 535.6K
13:15 13.53 13.56 13.51 13.55 480.7K
13:16 13.56 13.56 13.55 13.56 558.2K
13:17 13.57 13.62 13.57 13.59 691.5K
13:18 13.59 13.62 13.59 13.61 480.2K
13:19 13.61 13.62 13.60 13.60 760.0K
13:20 13.60 13.60 13.58 13.58 478.8K
13:21 13.59 13.63 13.59 13.61 612.1K
13:22 13.63 13.63 13.60 13.62 583.7K
13:23 13.62 13.68 13.62 13.68 835.5K
13:24 13.68 13.69 13.64 13.65 673.4K
13:25 13.66 13.67 13.64 13.67 322.6K
13:26 13.67 13.69 13.66 13.69 335.4K
13:27 13.70 13.75 13.70 13.73 1,211.3K
13:28 13.73 13.74 13.71 13.73 616.9K
13:29 13.75 13.76 13.72 13.75 747.0K
13:30 13.76 13.76 13.69 13.69 737.6K
13:31 13.70 13.75 13.70 13.73 1,030.5K
13:32 13.74 13.81 13.73 13.80 1,341.7K
13:33 13.80 13.88 13.80 13.88 1,221.8K
13:34 13.86 13.93 13.86 13.93 979.7K
13:35 13.93 13.94 13.90 13.90 1,175.6K
13:36 13.90 13.95 13.90 13.93 1,400.8K
13:37 13.94 13.98 13.92 13.95 1,143.4K
13:38 13.97 14.00 13.95 14.00 1,196.9K
13:39 14.00 14.04 13.99 14.03 3,011.7K
13:40 14.03 14.08 14.02 14.03 1,682.1K
13:41 14.05 14.06 13.97 13.97 1,025.6K
13:42 13.98 13.99 13.95 13.96 945.8K
13:43 13.95 13.97 13.90 13.94 2,034.8K
13:44 13.95 14.04 13.95 14.02 1,290.3K
13:45 14.01 14.10 14.01 14.10 1,231.0K
13:46 14.10 14.10 14.05 14.10 840.9K
13:47 14.09 14.17 14.06 14.16 1,323.8K
13:48 14.16 14.20 14.16 14.20 666.3K
13:49 14.19 14.25 14.19 14.24 1,331.3K
13:50 14.24 14.29 14.21 14.28 1,296.6K
13:51 14.29 14.34 14.24 14.27 1,952.7K
13:52 14.27 14.29 14.19 14.20 1,246.6K
13:53 14.18 14.24 14.17 14.23 1,219.9K
13:54 14.25 14.25 14.19 14.20 1,386.8K
13:55 14.20 14.33 14.20 14.30 1,254.8K
13:56 14.31 14.32 14.23 14.23 1,423.9K
13:57 14.23 14.29 14.23 14.25 1,087.5K
13:58 14.25 14.28 14.25 14.26 633.9K
13:59 14.25 14.25 14.19 14.20 848.2K
14:00 14.20 14.21 14.10 14.12 1,937.1K
14:01 14.12 14.13 14.03 14.03 990.2K
14:02 14.02 14.12 14.02 14.09 1,241.5K
14:03 14.09 14.11 14.04 14.06 854.4K
14:04 14.07 14.09 14.04 14.06 1,042.3K
14:05 14.06 14.10 14.04 14.09 1,041.0K
14:06 14.08 14.13 14.04 14.13 985.9K
14:07 14.14 14.14 14.10 14.11 940.6K
14:08 14.10 14.11 14.07 14.07 722.0K
14:09 14.07 14.11 14.07 14.09 700.0K
14:10 14.07 14.12 14.07 14.10 1,069.6K
14:11 14.11 14.11 14.07 14.11 554.1K
14:12 14.11 14.18 14.10 14.18 771.9K
14:13 14.18 14.18 14.15 14.19 846.9K
14:14 14.19 14.24 14.19 14.24 758.3K
14:15 14.24 14.24 14.20 14.21 813.4K
14:16 14.21 14.22 14.18 14.20 496.7K
14:17 14.20 14.21 14.17 14.20 832.9K
14:18 14.20 14.20 14.15 14.19 537.5K
14:19 14.19 14.21 14.18 14.21 308.8K
14:20 14.20 14.28 14.20 14.27 582.9K
14:21 14.27 14.29 14.24 14.27 636.5K
14:22 14.26 14.28 14.25 14.25 321.8K
14:23 14.27 14.28 14.26 14.28 352.5K
14:24 14.29 14.38 14.28 14.37 1,323.5K
14:25 14.38 14.41 14.35 14.35 906.7K
14:26 14.36 14.36 14.28 14.29 821.9K
14:27 14.30 14.30 14.27 14.28 498.9K
14:28 14.29 14.33 14.28 14.30 379.0K
14:29 14.29 14.30 14.27 14.30 354.9K
14:30 14.30 14.33 14.29 14.30 355.7K
14:31 14.30 14.31 14.26 14.27 364.6K
14:32 14.26 14.30 14.26 14.29 578.6K
14:33 14.28 14.30 14.26 14.27 583.9K
14:34 14.26 14.26 14.23 14.25 466.3K
14:35 14.25 14.26 14.22 14.23 584.5K
14:36 14.22 14.26 14.22 14.26 336.2K
14:37 14.25 14.30 14.25 14.27 551.3K
14:38 14.27 14.30 14.26 14.29 328.8K
14:39 14.29 14.29 14.24 14.25 288.6K
14:40 14.24 14.28 14.23 14.23 284.8K
14:41 14.23 14.23 14.18 14.19 388.5K
14:42 14.19 14.20 14.17 14.18 477.6K
14:43 14.18 14.19 14.15 14.17 448.7K
14:44 14.17 14.18 14.12 14.14 616.5K
14:45 14.15 14.16 14.11 14.14 611.9K
14:46 14.14 14.15 14.13 14.13 529.0K
14:47 14.13 14.14 14.11 14.14 250.8K
14:48 14.14 14.16 14.12 14.16 299.1K
14:49 14.17 14.17 14.11 14.15 446.0K
14:50 14.15 14.15 14.13 14.14 252.7K
14:51 14.14 14.15 14.12 14.15 382.2K
14:52 14.15 14.21 14.14 14.20 345.4K
14:53 14.19 14.22 14.18 14.19 549.0K
14:54 14.19 14.22 14.19 14.21 297.8K
14:55 14.22 14.23 14.20 14.23 504.5K
14:56 14.23 14.24 14.21 14.23 178.9K
14:57 14.23 14.27 14.22 14.27 419.1K
14:58 14.27 14.29 14.27 14.28 343.3K
14:59 14.28 14.28 14.25 14.27 325.2K
15:00 14.28 14.29 14.23 14.23 391.9K
15:01 14.23 14.26 14.23 14.23 261.5K
15:02 14.24 14.27 14.24 14.25 185.7K
15:03 14.24 14.25 14.18 14.19 360.0K
15:04 14.20 14.20 14.18 14.20 246.7K
15:05 14.18 14.20 14.15 14.20 481.6K
15:06 14.19 14.20 14.16 14.18 237.7K
15:07 14.18 14.19 14.15 14.16 171.4K
15:08 14.17 14.20 14.17 14.20 291.9K
15:09 14.20 14.20 14.18 14.20 406.0K
15:10 14.20 14.23 14.20 14.22 181.3K
15:11 14.23 14.27 14.22 14.27 294.8K
15:12 14.27 14.28 14.24 14.24 285.7K
15:13 14.24 14.25 14.23 14.24 184.0K
15:14 14.25 14.25 14.23 14.24 197.1K
15:15 14.24 14.27 14.23 14.27 126.7K
15:16 14.27 14.34 14.27 14.34 679.7K
15:17 14.33 14.33 14.29 14.32 369.6K
15:18 14.32 14.37 14.32 14.33 1,249.4K
15:19 14.33 14.35 14.32 14.32 381.3K
15:20 14.32 14.34 14.26 14.28 551.5K
15:21 14.28 14.28 14.22 14.22 269.4K
15:22 14.21 14.24 14.21 14.22 317.4K
15:23 14.22 14.22 14.17 14.19 358.1K
15:24 14.19 14.22 14.19 14.22 409.5K
15:25 14.22 14.23 14.20 14.22 326.1K
15:26 14.22 14.25 14.22 14.24 365.9K
15:27 14.23 14.25 14.22 14.25 189.0K
15:28 14.25 14.27 14.24 14.25 256.5K
15:29 14.25 14.25 14.20 14.21 297.3K
15:30 14.19 14.24 14.17 14.23 395.7K
15:31 14.21 14.23 14.21 14.22 329.9K
15:32 14.21 14.22 14.20 14.21 281.6K
15:33 14.21 14.26 14.21 14.26 253.0K
15:34 14.26 14.26 14.25 14.25 271.8K
15:35 14.26 14.26 14.23 14.24 238.8K
15:36 14.22 14.24 14.20 14.24 265.6K
15:37 14.24 14.26 14.24 14.26 199.2K
15:38 14.26 14.26 14.23 14.24 275.0K
15:39 14.24 14.25 14.22 14.24 290.3K
15:40 14.25 14.25 14.22 14.23 211.6K
15:41 14.23 14.23 14.20 14.22 467.1K
15:42 14.21 14.22 14.19 14.22 322.3K
15:43 14.23 14.27 14.22 14.25 277.6K
15:44 14.24 14.29 14.24 14.27 509.7K
15:45 14.27 14.29 14.23 14.26 441.6K
15:46 14.27 14.27 14.25 14.26 431.4K
15:47 14.25 14.26 14.23 14.24 515.5K
15:48 14.23 14.23 14.19 14.19 535.6K
15:49 14.20 14.20 14.14 14.16 595.5K
15:50 14.17 14.18 14.08 14.09 1,439.4K
15:51 14.07 14.07 13.99 14.02 1,443.6K
15:52 14.03 14.03 13.94 13.99 1,275.9K
15:53 13.99 14.04 13.97 14.04 511.2K
15:54 14.04 14.12 14.02 14.08 1,551.6K
15:55 14.11 14.13 14.09 14.11 1,047.8K
15:56 14.11 14.12 14.09 14.12 358.7K
15:57 14.12 14.16 14.11 14.16 628.9K
15:58 14.17 14.17 14.15 14.17 432.4K
15:59 14.15 14.15 14.11 14.11 8,717.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available