Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.91 11.76 11.85 27,178.8K
09:31 11.85 11.88 11.80 11.88 799.5K
09:32 11.93 11.98 11.85 11.97 1,016.5K
09:33 12.00 12.03 11.96 11.99 1,257.2K
09:34 11.98 12.06 11.97 11.99 1,118.1K
09:35 11.98 12.09 11.98 12.07 1,210.8K
09:36 12.06 12.12 12.03 12.06 981.1K
09:37 12.04 12.05 11.98 12.04 817.5K
09:38 12.04 12.05 11.99 12.02 524.7K
09:39 12.03 12.08 12.03 12.06 679.5K
09:40 12.06 12.07 12.00 12.02 1,150.3K
09:41 12.03 12.05 11.99 11.99 450.1K
09:42 12.00 12.09 11.98 12.08 656.1K
09:43 12.09 12.12 12.08 12.08 786.3K
09:44 12.09 12.09 12.04 12.06 471.3K
09:45 12.04 12.07 12.03 12.06 580.8K
09:46 12.05 12.09 12.03 12.05 531.5K
09:47 12.06 12.12 12.04 12.10 521.7K
09:48 12.11 12.12 12.07 12.10 540.2K
09:49 12.12 12.19 12.11 12.14 1,036.8K
09:50 12.13 12.26 12.13 12.25 1,299.8K
09:51 12.24 12.28 12.21 12.22 1,158.4K
09:52 12.23 12.23 12.16 12.17 685.9K
09:53 12.17 12.18 12.13 12.15 389.8K
09:54 12.14 12.16 12.10 12.12 539.0K
09:55 12.12 12.12 12.06 12.10 559.8K
09:56 12.10 12.10 12.03 12.05 664.0K
09:57 12.04 12.05 12.00 12.00 332.0K
09:58 12.00 12.00 11.95 11.97 843.0K
09:59 11.96 11.98 11.95 11.96 403.5K
10:00 12.00 12.03 11.98 11.99 1,196.9K
10:01 11.98 11.99 11.92 11.97 562.1K
10:02 11.98 12.03 11.98 12.03 623.9K
10:03 12.04 12.10 12.04 12.07 714.6K
10:04 12.09 12.09 12.02 12.04 551.0K
10:05 12.02 12.05 11.99 12.05 436.6K
10:06 12.08 12.15 12.08 12.13 684.9K
10:07 12.14 12.14 12.09 12.13 423.9K
10:08 12.13 12.18 12.10 12.10 526.6K
10:09 12.11 12.13 12.10 12.10 416.9K
10:10 12.09 12.12 12.03 12.04 448.4K
10:11 12.04 12.10 12.04 12.07 356.0K
10:12 12.08 12.09 12.05 12.06 527.9K
10:13 12.05 12.07 12.04 12.05 324.2K
10:14 12.03 12.04 11.99 12.02 814.3K
10:15 12.02 12.02 11.97 11.97 602.6K
10:16 11.97 11.99 11.95 11.95 254.1K
10:17 11.94 11.95 11.91 11.94 821.1K
10:18 11.92 11.96 11.92 11.96 612.2K
10:19 11.95 11.95 11.90 11.91 436.2K
10:20 11.90 11.90 11.87 11.87 1,178.2K
10:21 11.86 11.87 11.83 11.87 917.4K
10:22 11.86 11.88 11.83 11.84 626.3K
10:23 11.83 11.91 11.83 11.91 620.6K
10:24 11.91 11.93 11.90 11.93 611.9K
10:25 11.92 11.95 11.91 11.91 323.8K
10:26 11.91 11.94 11.91 11.93 320.3K
10:27 11.93 11.93 11.89 11.90 274.8K
10:28 11.90 11.91 11.84 11.85 494.4K
10:29 11.85 11.86 11.82 11.82 457.6K
10:30 11.83 11.85 11.80 11.81 832.0K
10:31 11.82 11.86 11.81 11.83 638.0K
10:32 11.84 11.91 11.84 11.91 316.9K
10:33 11.91 11.95 11.91 11.93 438.2K
10:34 11.93 11.96 11.93 11.95 578.6K
10:35 11.96 11.99 11.96 11.97 527.9K
10:36 11.97 11.99 11.95 11.98 212.2K
10:37 11.99 12.01 11.97 12.01 555.2K
10:38 12.02 12.04 11.98 12.01 351.3K
10:39 12.01 12.04 12.00 12.01 552.2K
10:40 12.00 12.00 11.97 11.99 245.9K
10:41 11.99 12.06 11.98 12.06 473.9K
10:42 12.07 12.11 12.05 12.05 603.0K
10:43 12.05 12.05 12.02 12.02 241.2K
10:44 12.03 12.03 11.97 11.99 407.6K
10:45 12.00 12.01 11.97 12.00 222.5K
10:46 12.00 12.04 11.97 11.98 262.6K
10:47 11.99 12.00 11.97 12.00 198.8K
10:48 11.98 12.00 11.96 11.96 342.3K
10:49 11.94 11.96 11.93 11.94 276.2K
10:50 11.95 11.96 11.93 11.94 349.4K
10:51 11.94 11.97 11.94 11.95 237.4K
10:52 11.95 12.00 11.95 11.98 160.8K
10:53 11.99 11.99 11.95 11.98 296.0K
10:54 11.98 11.99 11.97 11.97 324.3K
10:55 11.96 12.04 11.96 12.04 471.5K
10:56 12.04 12.05 12.02 12.02 287.4K
10:57 12.03 12.03 12.00 12.01 249.5K
10:58 12.02 12.04 12.02 12.03 177.8K
10:59 12.02 12.03 12.02 12.02 277.2K
11:00 12.03 12.06 12.03 12.03 431.3K
11:01 12.04 12.08 12.04 12.07 291.8K
11:02 12.11 12.12 12.09 12.11 734.3K
11:03 12.10 12.12 12.09 12.10 280.9K
11:04 12.11 12.15 12.08 12.13 491.7K
11:05 12.13 12.15 12.12 12.13 467.8K
11:06 12.15 12.17 12.13 12.13 538.2K
11:07 12.14 12.19 12.14 12.18 359.6K
11:08 12.18 12.22 12.17 12.22 757.7K
11:09 12.23 12.24 12.18 12.19 597.9K
11:10 12.19 12.21 12.16 12.16 486.9K
11:11 12.16 12.18 12.16 12.18 246.5K
11:12 12.20 12.21 12.18 12.19 373.2K
11:13 12.19 12.23 12.19 12.22 320.7K
11:14 12.21 12.23 12.21 12.23 430.2K
11:15 12.23 12.25 12.22 12.22 734.2K
11:16 12.21 12.21 12.17 12.21 535.3K
11:17 12.20 12.21 12.16 12.16 454.7K
11:18 12.16 12.18 12.16 12.18 275.7K
11:19 12.17 12.18 12.15 12.17 195.3K
11:20 12.17 12.20 12.17 12.20 291.7K
11:21 12.20 12.22 12.18 12.21 211.0K
11:22 12.21 12.27 12.19 12.27 634.8K
11:23 12.27 12.27 12.23 12.24 426.7K
11:24 12.24 12.25 12.21 12.21 335.9K
11:25 12.20 12.20 12.16 12.16 302.1K
11:26 12.17 12.17 12.12 12.16 446.7K
11:27 12.16 12.16 12.13 12.14 247.2K
11:28 12.14 12.15 12.12 12.12 237.4K
11:29 12.12 12.17 12.12 12.17 166.0K
11:30 12.18 12.19 12.16 12.18 303.6K
11:31 12.18 12.23 12.18 12.23 221.2K
11:32 12.22 12.25 12.22 12.22 319.5K
11:33 12.21 12.23 12.21 12.22 160.7K
11:34 12.23 12.26 12.21 12.26 299.2K
11:35 12.26 12.26 12.22 12.23 271.4K
11:36 12.24 12.33 12.23 12.32 846.4K
11:37 12.33 12.33 12.28 12.29 568.3K
11:38 12.30 12.32 12.28 12.29 274.6K
11:39 12.30 12.36 12.30 12.35 565.9K
11:40 12.34 12.35 12.31 12.32 317.6K
11:41 12.32 12.34 12.31 12.34 209.2K
11:42 12.34 12.35 12.33 12.34 297.5K
11:43 12.34 12.34 12.32 12.33 235.0K
11:44 12.33 12.34 12.32 12.33 222.3K
11:45 12.33 12.33 12.31 12.32 192.5K
11:46 12.31 12.31 12.28 12.28 271.2K
11:47 12.27 12.29 12.25 12.28 381.5K
11:48 12.28 12.29 12.28 12.28 177.3K
11:49 12.27 12.28 12.26 12.28 84.7K
11:50 12.27 12.30 12.27 12.30 133.8K
11:51 12.30 12.30 12.28 12.29 138.5K
11:52 12.29 12.30 12.26 12.26 315.2K
11:53 12.27 12.29 12.27 12.28 143.0K
11:54 12.28 12.30 12.27 12.30 164.7K
11:55 12.29 12.29 12.25 12.25 251.5K
11:56 12.25 12.26 12.24 12.25 302.5K
11:57 12.26 12.29 12.26 12.29 275.0K
11:58 12.31 12.32 12.29 12.30 362.9K
11:59 12.31 12.31 12.29 12.30 201.0K
12:00 12.30 12.32 12.26 12.26 364.5K
12:01 12.27 12.27 12.24 12.24 255.7K
12:02 12.23 12.25 12.23 12.24 286.8K
12:03 12.23 12.26 12.22 12.25 294.8K
12:04 12.26 12.28 12.25 12.25 231.3K
12:05 12.26 12.27 12.25 12.26 147.4K
12:06 12.26 12.27 12.23 12.24 248.6K
12:07 12.24 12.25 12.23 12.24 181.4K
12:08 12.24 12.25 12.23 12.23 193.8K
12:09 12.24 12.25 12.22 12.22 148.9K
12:10 12.22 12.25 12.22 12.25 112.4K
12:11 12.25 12.27 12.24 12.26 109.1K
12:12 12.28 12.30 12.28 12.29 195.7K
12:13 12.31 12.33 12.31 12.33 298.6K
12:14 12.34 12.37 12.34 12.35 553.1K
12:15 12.36 12.36 12.30 12.33 335.2K
12:16 12.34 12.35 12.34 12.35 165.5K
12:17 12.34 12.34 12.32 12.32 116.2K
12:18 12.32 12.33 12.30 12.30 135.2K
12:19 12.30 12.32 12.30 12.31 142.5K
12:20 12.32 12.32 12.28 12.28 125.1K
12:21 12.28 12.49 12.28 12.44 2,911.1K
12:22 12.43 12.59 12.43 12.59 2,773.2K
12:23 12.59 12.59 12.51 12.59 972.5K
12:24 12.58 12.67 12.58 12.64 2,568.0K
12:25 12.66 12.66 12.60 12.65 1,355.1K
12:26 12.66 12.66 12.62 12.63 1,310.4K
12:27 12.63 12.66 12.61 12.65 900.5K
12:28 12.63 12.67 12.54 12.57 1,098.3K
12:29 12.58 12.62 12.54 12.60 1,194.7K
12:30 12.61 12.61 12.52 12.52 613.0K
12:31 12.53 12.59 12.53 12.57 451.6K
12:32 12.58 12.64 12.58 12.63 532.4K
12:33 12.62 12.72 12.62 12.71 1,181.5K
12:34 12.70 12.74 12.70 12.70 746.2K
12:35 12.71 12.76 12.71 12.74 767.6K
12:36 12.74 12.79 12.74 12.79 772.2K
12:37 12.78 12.83 12.78 12.81 1,050.1K
12:38 12.80 12.83 12.78 12.80 992.1K
12:39 12.80 12.81 12.77 12.77 640.4K
12:40 12.76 12.76 12.71 12.73 820.7K
12:41 12.74 12.80 12.74 12.80 701.9K
12:42 12.80 12.80 12.76 12.78 692.1K
12:43 12.77 12.79 12.76 12.78 411.8K
12:44 12.77 12.80 12.76 12.79 391.4K
12:45 12.79 12.79 12.75 12.75 474.5K
12:46 12.76 12.78 12.73 12.74 463.0K
12:47 12.73 12.73 12.70 12.73 638.4K
12:48 12.73 12.76 12.73 12.74 402.9K
12:49 12.75 12.80 12.74 12.79 576.9K
12:50 12.78 12.81 12.78 12.80 603.9K
12:51 12.78 12.81 12.78 12.81 466.8K
12:52 12.81 12.84 12.79 12.83 818.1K
12:53 12.83 12.88 12.82 12.88 793.1K
12:54 12.88 12.91 12.87 12.90 1,377.1K
12:55 12.90 12.95 12.89 12.95 724.0K
12:56 12.95 13.02 12.95 13.01 1,407.1K
12:57 13.00 13.03 12.98 13.02 1,177.4K
12:58 13.00 13.01 12.98 13.00 735.8K
12:59 13.00 13.01 12.99 13.00 408.4K
13:00 12.99 13.04 12.98 13.01 887.3K
13:01 13.01 13.12 13.01 13.10 1,247.2K
13:02 13.10 13.10 13.04 13.05 864.0K
13:03 13.06 13.08 13.06 13.08 674.2K
13:04 13.08 13.11 13.07 13.08 589.2K
13:05 13.08 13.12 13.07 13.10 813.9K
13:06 13.09 13.10 13.05 13.05 633.9K
13:07 13.06 13.06 12.99 12.99 1,202.2K
13:08 12.99 13.10 12.99 13.10 901.3K
13:09 13.10 13.13 13.10 13.12 696.4K
13:10 13.12 13.13 13.06 13.06 1,017.8K
13:11 13.05 13.06 13.01 13.02 589.7K
13:12 13.01 13.04 12.98 13.04 733.9K
13:13 13.06 13.09 13.04 13.07 491.3K
13:14 13.06 13.07 13.05 13.07 354.0K
13:15 13.07 13.08 13.06 13.06 496.4K
13:16 13.05 13.07 13.01 13.03 607.3K
13:17 13.02 13.10 13.02 13.10 773.2K
13:18 13.08 13.11 13.06 13.08 703.2K
13:19 13.07 13.09 13.06 13.09 340.3K
13:20 13.09 13.18 13.09 13.18 1,313.4K
13:21 13.19 13.23 13.19 13.23 1,425.9K
13:22 13.24 13.24 13.17 13.17 969.5K
13:23 13.17 13.21 13.16 13.17 534.4K
13:24 13.17 13.22 13.17 13.22 611.4K
13:25 13.21 13.22 13.18 13.19 627.2K
13:26 13.18 13.18 13.13 13.15 761.7K
13:27 13.15 13.18 13.15 13.18 407.1K
13:28 13.18 13.19 13.18 13.17 518.0K
13:29 13.18 13.18 13.16 13.18 509.5K
13:30 13.18 13.20 13.14 13.18 677.7K
13:31 13.18 13.21 13.17 13.20 626.7K
13:32 13.22 13.23 13.17 13.18 597.3K
13:33 13.18 13.19 13.15 13.16 660.2K
13:34 13.15 13.16 13.08 13.09 840.4K
13:35 13.09 13.13 13.07 13.12 820.3K
13:36 13.12 13.12 13.08 13.10 501.9K
13:37 13.09 13.10 13.04 13.06 532.0K
13:38 13.06 13.08 13.05 13.05 737.0K
13:39 13.05 13.06 13.03 13.05 532.2K
13:40 13.06 13.08 13.03 13.06 947.9K
13:41 13.04 13.08 13.04 13.08 617.5K
13:42 13.09 13.10 13.07 13.08 333.1K
13:43 13.09 13.15 13.08 13.15 525.9K
13:44 13.13 13.18 13.11 13.17 964.1K
13:45 13.17 13.19 13.16 13.17 512.2K
13:46 13.17 13.18 13.14 13.14 431.1K
13:47 13.14 13.15 13.12 13.12 322.1K
13:48 13.11 13.12 13.07 13.09 403.9K
13:49 13.08 13.10 13.05 13.10 351.7K
13:50 13.10 13.11 13.07 13.10 216.3K
13:51 13.11 13.17 13.11 13.17 486.0K
13:52 13.17 13.19 13.17 13.18 710.2K
13:53 13.18 13.21 13.16 13.21 600.1K
13:54 13.20 13.21 13.18 13.18 369.7K
13:55 13.19 13.20 13.17 13.20 459.3K
13:56 13.20 13.20 13.16 13.16 297.0K
13:57 13.16 13.17 13.15 13.15 247.7K
13:58 13.15 13.19 13.15 13.17 249.1K
13:59 13.17 13.19 13.16 13.18 232.0K
14:00 13.18 13.20 13.17 13.20 408.7K
14:01 13.19 13.20 13.18 13.19 185.9K
14:02 13.19 13.19 13.17 13.17 278.5K
14:03 13.18 13.18 13.11 13.11 554.6K
14:04 13.10 13.11 13.06 13.08 759.1K
14:05 13.11 13.13 13.09 13.09 671.1K
14:06 13.10 13.10 13.04 13.05 469.7K
14:07 13.05 13.06 13.01 13.01 986.7K
14:08 13.01 13.02 13.00 13.00 473.6K
14:09 13.02 13.02 12.98 13.02 1,082.3K
14:10 13.02 13.03 12.98 12.99 607.7K
14:11 12.99 13.00 12.96 12.99 476.0K
14:12 13.00 13.01 12.97 12.98 366.8K
14:13 12.98 12.98 12.93 12.93 1,046.4K
14:14 12.93 12.93 12.89 12.90 729.7K
14:15 12.90 12.90 12.81 12.87 1,826.1K
14:16 12.86 12.88 12.83 12.83 701.3K
14:17 12.84 12.88 12.84 12.84 576.6K
14:18 12.83 12.84 12.79 12.84 685.7K
14:19 12.85 12.90 12.85 12.90 538.6K
14:20 12.90 12.90 12.86 12.86 376.2K
14:21 12.87 12.87 12.84 12.84 310.1K
14:22 12.84 12.88 12.84 12.86 431.3K
14:23 12.86 12.92 12.86 12.91 439.0K
14:24 12.89 12.90 12.85 12.85 563.2K
14:25 12.86 12.88 12.84 12.88 278.0K
14:26 12.88 12.88 12.81 12.81 486.8K
14:27 12.80 12.81 12.74 12.76 942.0K
14:28 12.75 12.78 12.75 12.78 525.1K
14:29 12.77 12.79 12.76 12.77 359.5K
14:30 12.78 12.79 12.72 12.72 548.3K
14:31 12.72 12.74 12.68 12.70 557.9K
14:32 12.71 12.72 12.61 12.63 944.8K
14:33 12.62 12.64 12.59 12.59 815.3K
14:34 12.59 12.64 12.59 12.63 625.9K
14:35 12.62 12.65 12.60 12.60 682.6K
14:36 12.60 12.61 12.58 12.61 433.7K
14:37 12.61 12.64 12.60 12.62 391.8K
14:38 12.56 12.58 12.53 12.54 914.8K
14:39 12.52 12.55 12.52 12.54 386.6K
14:40 12.55 12.58 12.50 12.58 758.4K
14:41 12.59 12.63 12.58 12.58 604.3K
14:42 12.55 12.59 12.55 12.58 444.1K
14:43 12.58 12.59 12.56 12.59 391.2K
14:44 12.57 12.59 12.56 12.56 513.2K
14:45 12.56 12.65 12.56 12.63 614.1K
14:46 12.64 12.64 12.61 12.61 486.5K
14:47 12.61 12.65 12.59 12.61 538.8K
14:48 12.61 12.62 12.59 12.59 378.1K
14:49 12.56 12.56 12.53 12.56 450.2K
14:50 12.56 12.59 12.55 12.55 226.7K
14:51 12.55 12.62 12.55 12.59 465.1K
14:52 12.59 12.64 12.59 12.63 384.9K
14:53 12.63 12.67 12.63 12.67 390.3K
14:54 12.66 12.70 12.65 12.70 586.9K
14:55 12.70 12.75 12.70 12.73 997.4K
14:56 12.73 12.73 12.68 12.69 537.4K
14:57 12.68 12.69 12.63 12.64 428.3K
14:58 12.64 12.67 12.64 12.65 294.4K
14:59 12.66 12.70 12.65 12.70 339.4K
15:00 12.70 12.73 12.69 12.70 392.8K
15:01 12.70 12.71 12.69 12.70 305.0K
15:02 12.69 12.70 12.68 12.68 386.2K
15:03 12.66 12.73 12.66 12.72 317.4K
15:04 12.71 12.71 12.70 12.70 217.3K
15:05 12.70 12.72 12.68 12.71 257.4K
15:06 12.72 12.76 12.72 12.75 494.0K
15:07 12.75 12.82 12.73 12.81 591.3K
15:08 12.80 12.83 12.80 12.82 485.8K
15:09 12.81 12.86 12.81 12.86 499.2K
15:10 12.86 12.90 12.85 12.88 537.3K
15:11 12.89 12.91 12.88 12.89 603.7K
15:12 12.89 12.90 12.86 12.88 422.8K
15:13 12.88 12.88 12.86 12.88 399.6K
15:14 12.89 12.95 12.89 12.92 603.8K
15:15 12.94 12.95 12.92 12.94 576.3K
15:16 12.94 12.96 12.92 12.96 472.9K
15:17 12.98 12.98 12.91 12.91 560.6K
15:18 12.90 12.92 12.89 12.89 483.4K
15:19 12.89 12.89 12.83 12.84 759.5K
15:20 12.85 12.89 12.84 12.89 476.2K
15:21 12.89 12.90 12.86 12.86 372.6K
15:22 12.86 12.87 12.84 12.84 409.8K
15:23 12.84 12.84 12.79 12.79 435.4K
15:24 12.81 12.83 12.80 12.80 274.1K
15:25 12.80 12.80 12.76 12.78 659.3K
15:26 12.77 12.79 12.76 12.76 169.7K
15:27 12.78 12.81 12.78 12.80 335.4K
15:28 12.80 12.83 12.80 12.81 357.4K
15:29 12.83 12.83 12.78 12.79 301.6K
15:30 12.79 12.81 12.78 12.79 234.7K
15:31 12.79 12.85 12.79 12.81 426.5K
15:32 12.81 12.82 12.79 12.80 342.8K
15:33 12.79 12.80 12.71 12.72 648.4K
15:34 12.71 12.72 12.70 12.72 297.4K
15:35 12.72 12.75 12.68 12.74 424.4K
15:36 12.75 12.80 12.75 12.78 422.7K
15:37 12.80 12.84 12.80 12.83 523.2K
15:38 12.83 12.85 12.82 12.82 463.7K
15:39 12.81 12.81 12.77 12.81 424.0K
15:40 12.80 12.81 12.78 12.81 360.4K
15:41 12.82 12.82 12.77 12.77 395.4K
15:42 12.78 12.78 12.72 12.72 334.0K
15:43 12.72 12.74 12.70 12.73 320.8K
15:44 12.73 12.74 12.71 12.72 192.1K
15:45 12.73 12.74 12.67 12.67 399.4K
15:46 12.67 12.67 12.63 12.65 511.1K
15:47 12.64 12.65 12.61 12.62 490.0K
15:48 12.62 12.68 12.61 12.68 444.2K
15:49 12.69 12.70 12.63 12.63 382.7K
15:50 12.69 12.69 12.65 12.67 890.2K
15:51 12.67 12.69 12.66 12.67 300.5K
15:52 12.68 12.68 12.61 12.62 795.9K
15:53 12.64 12.65 12.60 12.61 409.3K
15:54 12.61 12.66 12.61 12.64 704.3K
15:55 12.58 12.66 12.58 12.64 907.6K
15:56 12.64 12.69 12.64 12.68 404.4K
15:57 12.68 12.69 12.66 12.68 309.0K
15:58 12.68 12.68 12.66 12.66 362.7K
15:59 12.66 12.67 12.63 12.65 7,673.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available