Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.97 12.75 12.97 18,668.0K
09:31 12.96 13.04 12.94 12.98 2,174.7K
09:32 13.00 13.08 12.99 13.05 1,400.8K
09:33 13.06 13.12 13.03 13.11 1,744.3K
09:34 13.10 13.10 13.00 13.02 1,064.5K
09:35 13.03 13.09 12.98 12.99 1,111.4K
09:36 12.99 13.00 12.91 12.95 993.8K
09:37 12.99 12.99 12.91 12.91 710.9K
09:38 12.92 12.92 12.76 12.77 1,123.8K
09:39 12.77 12.87 12.77 12.87 1,213.7K
09:40 12.87 12.90 12.83 12.83 619.8K
09:41 12.85 12.85 12.80 12.83 706.3K
09:42 12.82 12.82 12.66 12.66 1,472.0K
09:43 12.64 12.69 12.64 12.69 1,183.6K
09:44 12.68 12.72 12.68 12.70 540.0K
09:45 12.71 12.71 12.59 12.62 1,327.8K
09:46 12.62 12.63 12.55 12.60 1,161.2K
09:47 12.62 12.63 12.57 12.63 698.3K
09:48 12.61 12.61 12.51 12.54 1,298.8K
09:49 12.53 12.53 12.48 12.53 651.0K
09:50 12.53 12.53 12.48 12.50 1,268.2K
09:51 12.50 12.52 12.47 12.52 739.1K
09:52 12.52 12.60 12.52 12.60 855.3K
09:53 12.58 12.58 12.55 12.56 645.4K
09:54 12.57 12.62 12.55 12.58 489.0K
09:55 12.60 12.62 12.58 12.61 487.7K
09:56 12.61 12.65 12.61 12.65 572.1K
09:57 12.65 12.65 12.54 12.58 787.0K
09:58 12.57 12.59 12.55 12.58 458.7K
09:59 12.58 12.58 12.54 12.55 417.4K
10:00 12.54 12.54 12.51 12.52 754.6K
10:01 12.51 12.56 12.51 12.51 475.6K
10:02 12.53 12.58 12.51 12.53 683.6K
10:03 12.53 12.53 12.44 12.46 1,328.9K
10:04 12.46 12.51 12.46 12.49 458.8K
10:05 12.48 12.51 12.45 12.50 546.0K
10:06 12.47 12.47 12.41 12.44 1,026.7K
10:07 12.43 12.43 12.40 12.40 714.4K
10:08 12.41 12.43 12.37 12.38 825.1K
10:09 12.38 12.40 12.33 12.33 854.5K
10:10 12.34 12.34 12.29 12.31 1,164.2K
10:11 12.31 12.32 12.24 12.25 1,252.3K
10:12 12.26 12.30 12.24 12.30 793.9K
10:13 12.30 12.35 12.30 12.35 787.0K
10:14 12.34 12.35 12.31 12.34 669.7K
10:15 12.34 12.41 12.34 12.41 1,633.6K
10:16 12.41 12.41 12.39 12.39 976.1K
10:17 12.38 12.38 12.33 12.34 564.8K
10:18 12.35 12.38 12.34 12.36 936.5K
10:19 12.37 12.39 12.35 12.37 459.7K
10:20 12.36 12.38 12.34 12.36 397.0K
10:21 12.37 12.37 12.30 12.31 619.1K
10:22 12.31 12.32 12.29 12.32 712.8K
10:23 12.33 12.33 12.18 12.18 1,462.9K
10:24 12.18 12.18 12.12 12.13 1,381.3K
10:25 12.13 12.16 12.09 12.16 1,342.6K
10:26 12.15 12.15 12.10 12.11 629.7K
10:27 12.11 12.18 12.11 12.19 724.5K
10:28 12.20 12.23 12.19 12.22 668.1K
10:29 12.21 12.23 12.20 12.21 577.0K
10:30 12.19 12.21 12.19 12.19 563.0K
10:31 12.19 12.21 12.15 12.21 487.5K
10:32 12.19 12.22 12.19 12.20 336.3K
10:33 12.20 12.21 12.18 12.20 393.8K
10:34 12.20 12.21 12.15 12.16 304.5K
10:35 12.16 12.21 12.16 12.20 257.8K
10:36 12.20 12.22 12.19 12.20 356.0K
10:37 12.20 12.24 12.20 12.23 365.6K
10:38 12.23 12.26 12.22 12.26 658.8K
10:39 12.27 12.28 12.23 12.23 717.1K
10:40 12.22 12.22 12.13 12.13 1,477.0K
10:41 12.15 12.16 12.08 12.10 1,035.7K
10:42 12.09 12.09 12.05 12.09 1,336.6K
10:43 12.07 12.12 12.07 12.10 754.6K
10:44 12.11 12.11 12.04 12.08 965.4K
10:45 12.07 12.09 12.05 12.06 539.4K
10:46 12.07 12.11 12.06 12.11 326.2K
10:47 12.11 12.14 12.11 12.13 614.0K
10:48 12.13 12.16 12.13 12.15 287.4K
10:49 12.15 12.17 12.13 12.15 501.2K
10:50 12.14 12.14 12.10 12.12 399.0K
10:51 12.11 12.13 12.08 12.12 739.8K
10:52 12.12 12.17 12.11 12.15 556.4K
10:53 12.14 12.15 12.12 12.14 345.9K
10:54 12.13 12.13 12.09 12.09 644.3K
10:55 12.10 12.13 12.07 12.13 823.6K
10:56 12.12 12.15 12.12 12.15 292.7K
10:57 12.15 12.17 12.13 12.17 359.0K
10:58 12.19 12.20 12.17 12.18 482.2K
10:59 12.17 12.17 12.15 12.16 213.0K
11:00 12.15 12.15 12.06 12.07 1,031.2K
11:01 12.06 12.07 12.04 12.06 759.3K
11:02 12.06 12.10 12.06 12.09 324.5K
11:03 12.08 12.09 12.06 12.07 282.6K
11:04 12.07 12.09 12.06 12.08 240.1K
11:05 12.08 12.13 12.07 12.13 861.8K
11:06 12.13 12.13 12.10 12.11 478.8K
11:07 12.11 12.12 12.08 12.12 378.8K
11:08 12.12 12.13 12.10 12.13 171.5K
11:09 12.13 12.13 12.09 12.11 227.6K
11:10 12.12 12.15 12.12 12.15 247.0K
11:11 12.15 12.18 12.15 12.18 304.3K
11:12 12.19 12.22 12.19 12.22 975.0K
11:13 12.23 12.25 12.22 12.23 694.6K
11:14 12.23 12.24 12.21 12.24 232.7K
11:15 12.24 12.24 12.22 12.23 387.3K
11:16 12.22 12.25 12.19 12.19 436.9K
11:17 12.19 12.24 12.19 12.24 194.5K
11:18 12.24 12.25 12.22 12.23 232.1K
11:19 12.23 12.25 12.21 12.21 362.3K
11:20 12.21 12.22 12.19 12.20 685.7K
11:21 12.19 12.20 12.16 12.19 316.2K
11:22 12.18 12.18 12.13 12.14 592.1K
11:23 12.14 12.17 12.13 12.15 341.2K
11:24 12.15 12.15 12.12 12.15 199.8K
11:25 12.14 12.15 12.12 12.14 951.3K
11:26 12.16 12.18 12.15 12.18 629.9K
11:27 12.19 12.20 12.18 12.20 237.9K
11:28 12.20 12.21 12.18 12.20 374.9K
11:29 12.20 12.20 12.16 12.16 108.4K
11:30 12.18 12.21 12.17 12.19 252.4K
11:31 12.19 12.22 12.19 12.22 251.0K
11:32 12.22 12.23 12.20 12.23 156.6K
11:33 12.23 12.26 12.23 12.26 365.1K
11:34 12.25 12.27 12.25 12.26 333.7K
11:35 12.27 12.27 12.24 12.27 295.0K
11:36 12.28 12.30 12.28 12.30 409.0K
11:37 12.31 12.32 12.29 12.29 436.6K
11:38 12.29 12.31 12.28 12.30 617.2K
11:39 12.29 12.35 12.29 12.35 326.9K
11:40 12.34 12.36 12.34 12.35 486.8K
11:41 12.35 12.38 12.34 12.38 386.4K
11:42 12.37 12.38 12.34 12.35 314.8K
11:43 12.34 12.39 12.34 12.39 338.0K
11:44 12.38 12.38 12.35 12.37 243.8K
11:45 12.37 12.38 12.33 12.34 263.4K
11:46 12.35 12.35 12.31 12.32 428.8K
11:47 12.32 12.34 12.32 12.34 304.7K
11:48 12.33 12.34 12.31 12.32 108.2K
11:49 12.32 12.33 12.31 12.33 178.2K
11:50 12.33 12.34 12.29 12.31 412.5K
11:51 12.31 12.33 12.30 12.32 232.8K
11:52 12.33 12.35 12.32 12.35 181.6K
11:53 12.34 12.34 12.30 12.31 271.7K
11:54 12.31 12.31 12.29 12.30 193.9K
11:55 12.30 12.33 12.30 12.32 226.5K
11:56 12.31 12.31 12.28 12.30 249.1K
11:57 12.30 12.30 12.25 12.25 609.9K
11:58 12.26 12.26 12.22 12.24 457.5K
11:59 12.23 12.27 12.23 12.27 228.7K
12:00 12.27 12.31 12.27 12.29 247.3K
12:01 12.30 12.34 12.30 12.32 493.2K
12:02 12.33 12.36 12.32 12.35 159.8K
12:03 12.35 12.36 12.33 12.36 318.7K
12:04 12.37 12.37 12.34 12.36 326.6K
12:05 12.35 12.37 12.35 12.36 405.4K
12:06 12.37 12.37 12.32 12.32 422.5K
12:07 12.32 12.34 12.32 12.32 475.0K
12:08 12.31 12.34 12.31 12.33 105.8K
12:09 12.33 12.34 12.32 12.34 393.8K
12:10 12.33 12.35 12.32 12.34 79.0K
12:11 12.35 12.35 12.33 12.35 113.2K
12:12 12.35 12.36 12.35 12.36 306.2K
12:13 12.35 12.36 12.34 12.35 227.5K
12:14 12.35 12.36 12.33 12.35 103.1K
12:15 12.35 12.36 12.33 12.35 787.4K
12:16 12.35 12.36 12.34 12.34 105.7K
12:17 12.34 12.35 12.32 12.34 368.6K
12:18 12.34 12.38 12.33 12.38 167.5K
12:19 12.41 12.41 12.37 12.38 726.7K
12:20 12.39 12.39 12.37 12.38 173.4K
12:21 12.39 12.43 12.39 12.42 541.0K
12:22 12.43 12.45 12.43 12.45 606.8K
12:23 12.45 12.45 12.40 12.41 429.4K
12:24 12.40 12.47 12.40 12.47 403.0K
12:25 12.46 12.47 12.45 12.46 296.6K
12:26 12.46 12.48 12.45 12.48 378.8K
12:27 12.48 12.49 12.47 12.48 299.4K
12:28 12.47 12.49 12.44 12.44 248.4K
12:29 12.45 12.46 12.44 12.45 250.2K
12:30 12.45 12.47 12.45 12.46 106.5K
12:31 12.47 12.48 12.45 12.48 143.6K
12:32 12.48 12.50 12.48 12.47 273.3K
12:33 12.48 12.49 12.48 12.49 117.6K
12:34 12.50 12.51 12.50 12.50 357.0K
12:35 12.49 12.54 12.49 12.52 419.5K
12:36 12.54 12.55 12.53 12.55 366.7K
12:37 12.54 12.54 12.53 12.54 419.1K
12:38 12.54 12.54 12.51 12.53 229.0K
12:39 12.52 12.53 12.51 12.52 265.9K
12:40 12.53 12.56 12.53 12.54 343.2K
12:41 12.54 12.56 12.53 12.53 261.5K
12:42 12.54 12.54 12.51 12.51 274.2K
12:43 12.51 12.52 12.49 12.52 276.7K
12:44 12.52 12.54 12.52 12.54 139.3K
12:45 12.54 12.56 12.52 12.55 314.9K
12:46 12.55 12.57 12.55 12.56 375.8K
12:47 12.57 12.57 12.55 12.56 147.4K
12:48 12.56 12.58 12.56 12.58 252.7K
12:49 12.58 12.58 12.55 12.56 246.5K
12:50 12.57 12.59 12.54 12.57 307.1K
12:51 12.58 12.58 12.55 12.57 173.5K
12:52 12.57 12.60 12.57 12.60 215.2K
12:53 12.59 12.61 12.59 12.61 331.6K
12:54 12.62 12.62 12.61 12.61 312.3K
12:55 12.62 12.65 12.61 12.64 434.7K
12:56 12.63 12.63 12.59 12.60 312.2K
12:57 12.60 12.61 12.59 12.61 258.0K
12:58 12.61 12.62 12.60 12.60 304.2K
12:59 12.60 12.61 12.55 12.57 1,118.9K
13:00 12.57 12.57 12.55 12.57 593.0K
13:01 12.56 12.56 12.53 12.53 238.7K
13:02 12.53 12.55 12.53 12.54 329.6K
13:03 12.53 12.54 12.51 12.51 273.3K
13:04 12.51 12.51 12.48 12.49 456.8K
13:05 12.50 12.50 12.45 12.45 494.5K
13:06 12.44 12.45 12.43 12.44 706.0K
13:07 12.44 12.45 12.42 12.42 514.2K
13:08 12.43 12.43 12.38 12.39 594.2K
13:09 12.40 12.43 12.40 12.42 216.8K
13:10 12.42 12.46 12.40 12.46 232.8K
13:11 12.46 12.47 12.45 12.45 247.7K
13:12 12.45 12.49 12.45 12.49 206.0K
13:13 12.49 12.51 12.49 12.51 199.4K
13:14 12.51 12.52 12.49 12.49 150.1K
13:15 12.50 12.53 12.50 12.52 456.0K
13:16 12.52 12.52 12.48 12.48 435.3K
13:17 12.48 12.48 12.43 12.44 345.6K
13:18 12.45 12.45 12.40 12.41 602.7K
13:19 12.42 12.43 12.41 12.40 219.2K
13:20 12.41 12.43 12.40 12.42 508.1K
13:21 12.41 12.44 12.41 12.44 109.5K
13:22 12.44 12.45 12.43 12.44 246.8K
13:23 12.44 12.44 12.41 12.41 457.2K
13:24 12.42 12.44 12.41 12.43 109.7K
13:25 12.43 12.45 12.43 12.43 431.5K
13:26 12.43 12.43 12.39 12.41 916.7K
13:27 12.41 12.41 12.37 12.37 530.0K
13:28 12.37 12.37 12.31 12.31 1,432.1K
13:29 12.31 12.33 12.30 12.31 317.5K
13:30 12.29 12.30 12.27 12.29 369.4K
13:31 12.29 12.30 12.26 12.30 214.8K
13:32 12.31 12.31 12.25 12.27 324.5K
13:33 12.26 12.26 12.24 12.25 220.0K
13:34 12.25 12.26 12.22 12.26 200.5K
13:35 12.26 12.26 12.20 12.20 927.8K
13:36 12.20 12.20 12.18 12.20 340.9K
13:37 12.20 12.21 12.18 12.21 360.3K
13:38 12.21 12.22 12.19 12.21 585.4K
13:39 12.20 12.22 12.20 12.21 191.0K
13:40 12.22 12.27 12.22 12.27 631.0K
13:41 12.27 12.27 12.25 12.26 288.4K
13:42 12.27 12.30 12.27 12.30 237.5K
13:43 12.29 12.30 12.28 12.29 255.9K
13:44 12.28 12.29 12.25 12.26 292.6K
13:45 12.25 12.27 12.25 12.25 464.4K
13:46 12.25 12.27 12.24 12.24 163.8K
13:47 12.24 12.26 12.23 12.25 107.3K
13:48 12.26 12.27 12.24 12.25 92.2K
13:49 12.25 12.28 12.25 12.28 114.1K
13:50 12.29 12.29 12.27 12.28 208.1K
13:51 12.29 12.33 12.29 12.33 214.2K
13:52 12.33 12.35 12.33 12.32 492.6K
13:53 12.32 12.34 12.31 12.34 300.2K
13:54 12.34 12.35 12.32 12.33 174.4K
13:55 12.34 12.37 12.33 12.35 156.9K
13:56 12.36 12.37 12.36 12.36 186.6K
13:57 12.36 12.37 12.36 12.36 73.2K
13:58 12.37 12.38 12.36 12.37 189.7K
13:59 12.38 12.39 12.37 12.38 134.4K
14:00 12.39 12.41 12.38 12.39 231.4K
14:01 12.38 12.40 12.37 12.40 134.7K
14:02 12.40 12.41 12.40 12.40 151.0K
14:03 12.40 12.41 12.39 12.40 137.4K
14:04 12.40 12.42 12.40 12.40 90.4K
14:05 12.41 12.41 12.39 12.39 501.0K
14:06 12.39 12.42 12.39 12.41 208.6K
14:07 12.41 12.44 12.41 12.43 312.0K
14:08 12.43 12.44 12.42 12.44 176.8K
14:09 12.45 12.47 12.45 12.47 201.2K
14:10 12.47 12.49 12.47 12.47 295.4K
14:11 12.48 12.48 12.45 12.46 205.0K
14:12 12.45 12.45 12.41 12.41 296.8K
14:13 12.42 12.43 12.40 12.40 206.6K
14:14 12.40 12.42 12.38 12.42 296.3K
14:15 12.42 12.46 12.42 12.45 243.3K
14:16 12.45 12.47 12.45 12.46 164.6K
14:17 12.46 12.51 12.46 12.50 723.3K
14:18 12.50 12.52 12.50 12.50 260.1K
14:19 12.50 12.52 12.49 12.52 278.0K
14:20 12.52 12.52 12.48 12.48 131.0K
14:21 12.49 12.50 12.49 12.49 157.9K
14:22 12.49 12.50 12.47 12.48 199.2K
14:23 12.48 12.49 12.48 12.48 159.8K
14:24 12.48 12.49 12.48 12.48 126.4K
14:25 12.48 12.49 12.48 12.48 126.4K
14:26 12.49 12.51 12.47 12.51 233.1K
14:27 12.50 12.50 12.47 12.48 139.7K
14:28 12.48 12.49 12.46 12.47 131.2K
14:29 12.48 12.48 12.43 12.46 234.9K
14:30 12.45 12.48 12.45 12.47 190.5K
14:31 12.47 12.48 12.46 12.48 132.5K
14:32 12.48 12.52 12.48 12.52 288.9K
14:33 12.52 12.54 12.51 12.53 211.2K
14:34 12.54 12.54 12.51 12.52 219.3K
14:35 12.51 12.53 12.51 12.53 145.7K
14:36 12.52 12.55 12.52 12.53 182.1K
14:37 12.54 12.55 12.50 12.50 220.7K
14:38 12.50 12.51 12.48 12.48 268.3K
14:39 12.48 12.51 12.47 12.49 167.0K
14:40 12.49 12.50 12.48 12.50 99.5K
14:41 12.50 12.52 12.50 12.51 68.7K
14:42 12.51 12.52 12.51 12.52 94.6K
14:43 12.52 12.52 12.49 12.49 174.1K
14:44 12.48 12.50 12.48 12.49 234.5K
14:45 12.49 12.51 12.49 12.51 159.1K
14:46 12.51 12.55 12.51 12.54 164.4K
14:47 12.54 12.54 12.52 12.51 312.3K
14:48 12.52 12.52 12.50 12.49 93.5K
14:49 12.50 12.50 12.48 12.49 89.7K
14:50 12.47 12.49 12.47 12.48 131.4K
14:51 12.48 12.51 12.48 12.50 374.3K
14:52 12.50 12.51 12.49 12.49 192.5K
14:53 12.49 12.49 12.46 12.48 254.3K
14:54 12.47 12.49 12.47 12.47 135.6K
14:55 12.46 12.48 12.44 12.45 156.4K
14:56 12.46 12.46 12.38 12.38 702.6K
14:57 12.40 12.40 12.36 12.36 647.9K
14:58 12.37 12.38 12.35 12.36 231.4K
14:59 12.37 12.37 12.34 12.37 256.7K
15:00 12.35 12.38 12.35 12.37 728.4K
15:01 12.37 12.39 12.37 12.38 643.1K
15:02 12.39 12.41 12.39 12.40 672.3K
15:03 12.41 12.41 12.39 12.40 89.7K
15:04 12.39 12.39 12.36 12.37 504.7K
15:05 12.36 12.38 12.35 12.38 302.0K
15:06 12.38 12.40 12.38 12.38 796.3K
15:07 12.37 12.38 12.35 12.36 226.2K
15:08 12.36 12.36 12.33 12.34 263.8K
15:09 12.34 12.36 12.33 12.34 164.8K
15:10 12.34 12.37 12.34 12.36 193.6K
15:11 12.36 12.38 12.36 12.38 408.9K
15:12 12.38 12.39 12.36 12.38 97.9K
15:13 12.38 12.40 12.38 12.38 169.3K
15:14 12.38 12.38 12.36 12.37 144.0K
15:15 12.36 12.36 12.32 12.33 619.8K
15:16 12.34 12.35 12.32 12.33 154.2K
15:17 12.32 12.33 12.30 12.32 149.4K
15:18 12.32 12.35 12.32 12.33 429.6K
15:19 12.32 12.35 12.32 12.34 125.8K
15:20 12.33 12.33 12.31 12.33 481.1K
15:21 12.35 12.35 12.28 12.28 439.9K
15:22 12.29 12.30 12.26 12.28 348.5K
15:23 12.28 12.29 12.26 12.27 213.0K
15:24 12.28 12.30 12.28 12.28 167.5K
15:25 12.28 12.33 12.28 12.32 522.8K
15:26 12.32 12.32 12.28 12.30 154.1K
15:27 12.30 12.32 12.29 12.29 165.2K
15:28 12.30 12.30 12.27 12.28 442.5K
15:29 12.28 12.31 12.28 12.30 483.4K
15:30 12.30 12.34 12.30 12.33 144.3K
15:31 12.33 12.38 12.33 12.35 362.6K
15:32 12.36 12.37 12.34 12.34 240.8K
15:33 12.33 12.33 12.32 12.33 416.0K
15:34 12.33 12.34 12.31 12.33 77.3K
15:35 12.35 12.38 12.35 12.35 629.5K
15:36 12.37 12.37 12.35 12.36 100.8K
15:37 12.35 12.35 12.34 12.34 128.0K
15:38 12.35 12.35 12.32 12.34 114.0K
15:39 12.33 12.35 12.33 12.33 147.0K
15:40 12.33 12.34 12.32 12.34 393.9K
15:41 12.34 12.35 12.34 12.34 417.1K
15:42 12.34 12.34 12.32 12.32 445.7K
15:43 12.32 12.34 12.31 12.31 107.8K
15:44 12.32 12.33 12.31 12.32 134.4K
15:45 12.31 12.32 12.28 12.30 529.6K
15:46 12.29 12.29 12.28 12.27 254.9K
15:47 12.27 12.28 12.26 12.28 232.0K
15:48 12.28 12.30 12.28 12.28 471.3K
15:49 12.28 12.28 12.24 12.24 517.6K
15:50 12.23 12.24 12.22 12.22 788.9K
15:51 12.20 12.21 12.19 12.20 465.7K
15:52 12.20 12.20 12.18 12.19 296.2K
15:53 12.19 12.21 12.17 12.21 551.3K
15:54 12.21 12.33 12.21 12.33 1,793.9K
15:55 12.39 12.39 12.34 12.37 938.1K
15:56 12.37 12.39 12.36 12.37 316.4K
15:57 12.37 12.37 12.34 12.34 516.8K
15:58 12.35 12.35 12.33 12.34 413.4K
15:59 12.33 12.38 12.31 12.36 6,280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available