Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 14.91 14.62 14.62 29,718.6K
09:31 14.63 14.68 14.51 14.53 2,569.2K
09:32 14.51 14.51 14.41 14.49 2,070.4K
09:33 14.48 14.52 14.32 14.33 2,436.8K
09:34 14.34 14.34 14.25 14.32 1,881.6K
09:35 14.34 14.38 14.29 14.32 1,840.6K
09:36 14.27 14.29 14.19 14.19 1,775.0K
09:37 14.18 14.29 14.18 14.28 1,651.5K
09:38 14.28 14.31 14.25 14.26 1,916.2K
09:39 14.26 14.26 14.17 14.18 1,537.3K
09:40 14.16 14.18 14.04 14.05 2,005.3K
09:41 14.03 14.15 14.03 14.11 2,081.2K
09:42 14.11 14.12 14.02 14.02 2,136.0K
09:43 14.03 14.22 14.03 14.20 1,704.7K
09:44 14.19 14.22 14.14 14.14 1,713.7K
09:45 14.13 14.23 14.13 14.23 1,024.9K
09:46 14.23 14.23 14.14 14.20 1,434.8K
09:47 14.20 14.24 14.17 14.24 762.0K
09:48 14.25 14.38 14.25 14.38 1,308.9K
09:49 14.37 14.41 14.35 14.41 1,676.3K
09:50 14.41 14.41 14.35 14.36 1,612.3K
09:51 14.36 14.41 14.34 14.35 1,004.5K
09:52 14.36 14.36 14.29 14.33 844.0K
09:53 14.31 14.31 14.25 14.30 951.5K
09:54 14.29 14.37 14.29 14.34 810.0K
09:55 14.33 14.37 14.30 14.30 773.3K
09:56 14.29 14.30 14.19 14.19 1,469.0K
09:57 14.14 14.30 14.14 14.27 776.0K
09:58 14.27 14.32 14.26 14.26 569.2K
09:59 14.26 14.26 14.19 14.21 610.4K
10:00 14.22 14.26 14.19 14.19 450.9K
10:01 14.21 14.21 14.10 14.12 1,154.2K
10:02 14.13 14.16 14.07 14.10 733.7K
10:03 14.08 14.08 13.95 13.98 2,808.4K
10:04 13.97 14.09 13.97 14.08 1,008.9K
10:05 14.11 14.16 14.10 14.16 901.6K
10:06 14.15 14.15 14.06 14.06 929.1K
10:07 14.06 14.10 14.04 14.05 577.4K
10:08 14.05 14.05 13.87 13.89 2,376.3K
10:09 13.90 14.01 13.90 14.01 837.3K
10:10 14.00 14.01 13.95 13.96 806.4K
10:11 13.98 14.00 13.96 13.99 639.7K
10:12 14.01 14.05 14.00 14.01 980.2K
10:13 14.01 14.10 13.99 14.10 768.7K
10:14 14.09 14.12 14.07 14.08 615.2K
10:15 14.09 14.13 14.08 14.11 542.2K
10:16 14.11 14.11 14.01 14.01 629.8K
10:17 14.02 14.06 13.96 13.97 857.3K
10:18 13.97 13.98 13.91 13.91 943.9K
10:19 13.93 13.99 13.89 13.98 704.7K
10:20 13.97 13.99 13.90 13.91 869.7K
10:21 13.89 13.95 13.89 13.94 633.3K
10:22 13.93 13.96 13.88 13.92 797.0K
10:23 13.91 13.93 13.81 13.81 1,297.1K
10:24 13.81 13.85 13.79 13.83 1,470.3K
10:25 13.82 13.87 13.80 13.87 1,075.5K
10:26 13.86 13.89 13.85 13.85 836.8K
10:27 13.84 13.84 13.69 13.72 2,077.3K
10:28 13.71 13.71 13.65 13.65 1,514.6K
10:29 13.65 13.72 13.65 13.72 1,047.2K
10:30 13.73 13.74 13.69 13.70 1,200.6K
10:31 13.69 13.70 13.62 13.65 1,242.1K
10:32 13.66 13.68 13.64 13.65 723.8K
10:33 13.66 13.78 13.66 13.77 1,375.3K
10:34 13.77 13.80 13.77 13.77 924.4K
10:35 13.78 13.83 13.78 13.83 804.6K
10:36 13.83 13.89 13.82 13.88 882.0K
10:37 13.88 13.94 13.88 13.89 1,111.1K
10:38 13.89 13.89 13.82 13.82 948.5K
10:39 13.81 13.84 13.81 13.81 475.5K
10:40 13.81 13.89 13.81 13.89 615.6K
10:41 13.89 13.93 13.89 13.93 948.8K
10:42 13.94 13.98 13.92 13.98 853.8K
10:43 13.97 13.97 13.92 13.93 774.9K
10:44 13.92 13.93 13.90 13.91 546.8K
10:45 13.91 13.91 13.81 13.83 818.8K
10:46 13.83 13.83 13.76 13.77 617.9K
10:47 13.76 13.83 13.76 13.81 625.1K
10:48 13.80 13.83 13.78 13.82 393.2K
10:49 13.84 13.84 13.79 13.82 612.2K
10:50 13.81 13.81 13.76 13.77 746.2K
10:51 13.80 13.84 13.79 13.80 352.7K
10:52 13.78 13.80 13.77 13.78 481.8K
10:53 13.78 13.80 13.73 13.78 672.7K
10:54 13.78 13.79 13.75 13.77 349.3K
10:55 13.78 13.78 13.72 13.73 530.5K
10:56 13.70 13.71 13.67 13.69 766.2K
10:57 13.69 13.71 13.66 13.66 509.7K
10:58 13.66 13.75 13.66 13.75 522.6K
10:59 13.75 13.75 13.68 13.70 822.7K
11:00 13.72 13.80 13.72 13.78 806.6K
11:01 13.78 13.79 13.71 13.71 591.9K
11:02 13.72 13.78 13.71 13.77 332.6K
11:03 13.78 13.79 13.76 13.79 580.0K
11:04 13.79 13.84 13.78 13.84 433.1K
11:05 13.84 13.87 13.79 13.79 982.8K
11:06 13.81 13.84 13.78 13.78 512.0K
11:07 13.77 13.82 13.73 13.74 1,053.5K
11:08 13.74 13.75 13.70 13.72 743.7K
11:09 13.71 13.74 13.69 13.72 478.5K
11:10 13.73 13.76 13.73 13.75 484.4K
11:11 13.75 13.80 13.74 13.79 376.8K
11:12 13.79 13.85 13.78 13.85 494.8K
11:13 13.85 13.87 13.81 13.82 582.1K
11:14 13.82 13.82 13.77 13.78 502.9K
11:15 13.78 13.79 13.73 13.75 574.5K
11:16 13.75 13.79 13.72 13.79 387.7K
11:17 13.79 13.81 13.78 13.81 257.2K
11:18 13.83 13.84 13.82 13.82 341.5K
11:19 13.82 13.84 13.81 13.81 513.7K
11:20 13.82 13.84 13.80 13.82 235.5K
11:21 13.82 13.85 13.82 13.82 310.1K
11:22 13.81 13.90 13.81 13.88 683.1K
11:23 13.89 13.89 13.87 13.89 581.6K
11:24 13.89 13.91 13.89 13.90 717.5K
11:25 13.90 13.92 13.85 13.89 915.1K
11:26 13.90 13.91 13.89 13.90 569.5K
11:27 13.90 13.91 13.89 13.89 526.3K
11:28 13.90 13.91 13.89 13.91 448.8K
11:29 13.93 13.93 13.90 13.91 519.2K
11:30 13.90 13.90 13.85 13.88 563.4K
11:31 13.88 13.91 13.83 13.83 552.4K
11:32 13.83 13.86 13.80 13.86 491.2K
11:33 13.85 13.88 13.84 13.87 229.9K
11:34 13.86 13.89 13.85 13.87 275.5K
11:35 13.87 13.93 13.87 13.90 451.7K
11:36 13.92 13.95 13.91 13.94 488.9K
11:37 13.93 13.98 13.93 13.96 704.9K
11:38 13.96 13.97 13.94 13.94 613.1K
11:39 13.93 13.97 13.93 13.95 463.5K
11:40 13.95 13.95 13.88 13.88 606.7K
11:41 13.88 13.88 13.85 13.86 386.7K
11:42 13.87 13.89 13.86 13.89 314.1K
11:43 13.90 13.91 13.86 13.88 507.7K
11:44 13.90 13.90 13.87 13.90 200.2K
11:45 13.90 13.93 13.89 13.90 278.1K
11:46 13.90 13.90 13.86 13.86 296.5K
11:47 13.86 13.86 13.81 13.81 325.1K
11:48 13.82 13.83 13.80 13.82 445.8K
11:49 13.82 13.86 13.82 13.85 132.6K
11:50 13.84 13.85 13.82 13.83 180.6K
11:51 13.83 13.85 13.81 13.82 208.5K
11:52 13.83 13.83 13.80 13.82 204.8K
11:53 13.81 13.82 13.79 13.82 524.8K
11:54 13.80 13.83 13.79 13.82 170.3K
11:55 13.81 13.82 13.80 13.81 123.8K
11:56 13.80 13.82 13.76 13.76 500.1K
11:57 13.77 13.80 13.77 13.77 214.5K
11:58 13.78 13.78 13.75 13.76 209.5K
11:59 13.76 13.78 13.74 13.74 407.9K
12:00 13.75 13.78 13.74 13.77 522.4K
12:01 13.77 13.80 13.77 13.79 283.4K
12:02 13.77 13.79 13.75 13.76 333.5K
12:03 13.77 13.77 13.74 13.75 326.5K
12:04 13.76 13.80 13.76 13.80 166.2K
12:05 13.79 13.83 13.79 13.83 366.0K
12:06 13.83 13.88 13.83 13.88 345.0K
12:07 13.90 13.90 13.84 13.84 286.8K
12:08 13.85 13.89 13.84 13.89 248.5K
12:09 13.89 13.91 13.87 13.88 422.6K
12:10 13.88 13.88 13.82 13.84 217.7K
12:11 13.84 13.85 13.82 13.82 290.7K
12:12 13.82 13.82 13.80 13.81 208.3K
12:13 13.81 13.85 13.81 13.85 180.4K
12:14 13.85 13.87 13.85 13.86 134.0K
12:15 13.86 13.89 13.86 13.89 244.0K
12:16 13.88 13.89 13.86 13.86 240.3K
12:17 13.86 13.88 13.84 13.88 161.3K
12:18 13.88 13.89 13.85 13.87 290.3K
12:19 13.87 13.88 13.85 13.87 221.2K
12:20 13.88 13.89 13.87 13.88 210.8K
12:21 13.88 13.91 13.88 13.89 373.7K
12:22 13.89 13.90 13.89 13.90 164.6K
12:23 13.89 13.89 13.81 13.82 477.5K
12:24 13.81 13.83 13.80 13.80 338.2K
12:25 13.80 13.81 13.77 13.77 750.3K
12:26 13.77 13.78 13.77 13.77 372.5K
12:27 13.76 13.78 13.72 13.74 893.2K
12:28 13.73 13.78 13.73 13.76 478.5K
12:29 13.77 13.79 13.76 13.77 369.1K
12:30 13.76 13.77 13.74 13.75 195.1K
12:31 13.74 13.77 13.73 13.77 279.1K
12:32 13.76 13.77 13.76 13.77 459.1K
12:33 13.77 13.80 13.77 13.79 148.2K
12:34 13.79 13.80 13.78 13.79 225.4K
12:35 13.79 13.83 13.79 13.81 200.7K
12:36 13.82 13.83 13.80 13.81 352.3K
12:37 13.80 13.82 13.79 13.80 140.2K
12:38 13.81 13.81 13.79 13.79 203.3K
12:39 13.79 13.80 13.77 13.78 255.6K
12:40 13.77 13.79 13.76 13.77 151.6K
12:41 13.77 13.81 13.76 13.81 163.9K
12:42 13.81 13.82 13.81 13.82 128.7K
12:43 13.83 13.83 13.81 13.82 233.6K
12:44 13.83 13.85 13.83 13.84 260.5K
12:45 13.84 13.86 13.84 13.85 214.6K
12:46 13.83 13.87 13.83 13.87 277.7K
12:47 13.87 13.87 13.85 13.86 167.5K
12:48 13.85 13.85 13.84 13.84 208.2K
12:49 13.84 13.87 13.84 13.86 199.2K
12:50 13.86 13.88 13.83 13.84 529.0K
12:51 13.83 13.86 13.83 13.85 161.9K
12:52 13.85 13.86 13.85 13.85 157.4K
12:53 13.86 13.87 13.85 13.87 165.4K
12:54 13.86 13.89 13.86 13.88 126.2K
12:55 13.89 13.92 13.89 13.90 495.4K
12:56 13.91 13.91 13.89 13.89 354.2K
12:57 13.89 13.90 13.88 13.89 144.9K
12:58 13.89 13.92 13.89 13.91 244.2K
12:59 13.91 13.94 13.91 13.92 235.8K
13:00 13.90 13.92 13.89 13.91 236.5K
13:01 13.91 13.93 13.90 13.91 122.2K
13:02 13.90 13.91 13.88 13.90 202.5K
13:03 13.89 13.89 13.85 13.86 266.1K
13:04 13.87 13.88 13.85 13.88 145.2K
13:05 13.87 13.90 13.87 13.88 87.6K
13:06 13.87 13.88 13.86 13.87 283.7K
13:07 13.87 13.88 13.87 13.86 85.7K
13:08 13.87 13.90 13.87 13.89 161.8K
13:09 13.90 13.90 13.89 13.89 188.5K
13:10 13.89 13.93 13.88 13.92 240.3K
13:11 13.92 13.92 13.88 13.88 156.6K
13:12 13.88 13.91 13.88 13.90 159.1K
13:13 13.90 13.90 13.81 13.83 513.1K
13:14 13.83 13.85 13.82 13.84 155.5K
13:15 13.83 13.85 13.79 13.79 373.5K
13:16 13.80 13.82 13.79 13.81 212.6K
13:17 13.82 13.83 13.76 13.78 341.0K
13:18 13.78 13.79 13.77 13.79 276.6K
13:19 13.78 13.80 13.76 13.79 289.1K
13:20 13.80 13.81 13.79 13.79 577.8K
13:21 13.80 13.80 13.70 13.71 1,249.9K
13:22 13.72 13.75 13.72 13.75 179.6K
13:23 13.74 13.75 13.70 13.71 444.5K
13:24 13.71 13.72 13.69 13.71 718.1K
13:25 13.72 13.74 13.71 13.73 284.2K
13:26 13.73 13.75 13.73 13.75 147.5K
13:27 13.74 13.78 13.74 13.76 281.4K
13:28 13.77 13.77 13.73 13.75 434.5K
13:29 13.76 13.77 13.75 13.77 130.9K
13:30 13.76 13.79 13.76 13.79 169.4K
13:31 13.78 13.80 13.77 13.80 221.3K
13:32 13.80 13.82 13.79 13.82 298.5K
13:33 13.83 13.84 13.82 13.82 208.7K
13:34 13.83 13.84 13.80 13.82 237.5K
13:35 13.82 13.82 13.79 13.81 120.8K
13:36 13.80 13.82 13.80 13.82 63.0K
13:37 13.82 13.84 13.81 13.82 327.1K
13:38 13.83 13.84 13.77 13.77 187.4K
13:39 13.77 13.80 13.77 13.80 160.9K
13:40 13.79 13.80 13.76 13.75 200.9K
13:41 13.75 13.80 13.73 13.80 233.2K
13:42 13.81 13.84 13.80 13.84 285.7K
13:43 13.85 13.85 13.82 13.82 210.5K
13:44 13.82 13.83 13.81 13.82 82.2K
13:45 13.83 13.83 13.80 13.81 353.6K
13:46 13.81 13.84 13.79 13.79 196.4K
13:47 13.80 13.80 13.78 13.80 89.4K
13:48 13.80 13.81 13.79 13.81 140.4K
13:49 13.80 13.81 13.77 13.78 221.7K
13:50 13.78 13.79 13.76 13.76 112.1K
13:51 13.76 13.76 13.73 13.75 181.4K
13:52 13.74 13.75 13.72 13.74 257.0K
13:53 13.73 13.76 13.73 13.75 168.9K
13:54 13.75 13.78 13.75 13.77 156.6K
13:55 13.78 13.78 13.72 13.73 143.6K
13:56 13.73 13.74 13.72 13.73 114.6K
13:57 13.72 13.76 13.71 13.76 114.7K
13:58 13.75 13.76 13.73 13.73 131.5K
13:59 13.73 13.74 13.68 13.70 487.8K
14:00 13.71 13.73 13.70 13.72 137.6K
14:01 13.72 13.75 13.72 13.75 120.6K
14:02 13.75 13.77 13.74 13.74 199.7K
14:03 13.75 13.76 13.75 13.76 145.8K
14:04 13.76 13.76 13.73 13.73 71.9K
14:05 13.74 13.75 13.73 13.73 156.1K
14:06 13.73 13.75 13.72 13.74 102.3K
14:07 13.73 13.75 13.73 13.74 72.2K
14:08 13.75 13.75 13.73 13.74 85.1K
14:09 13.74 13.75 13.71 13.72 107.5K
14:10 13.73 13.73 13.72 13.72 101.7K
14:11 13.72 13.75 13.72 13.75 191.8K
14:12 13.76 13.78 13.76 13.77 219.3K
14:13 13.77 13.78 13.75 13.77 99.2K
14:14 13.76 13.78 13.76 13.76 188.4K
14:15 13.76 13.78 13.76 13.78 172.8K
14:16 13.78 13.79 13.78 13.77 148.9K
14:17 13.78 13.78 13.76 13.77 56.4K
14:18 13.77 13.77 13.77 13.77 70.1K
14:19 13.76 13.79 13.74 13.74 113.9K
14:20 13.75 13.75 13.73 13.73 72.6K
14:21 13.75 13.76 13.74 13.74 139.3K
14:22 13.74 13.75 13.73 13.75 103.1K
14:23 13.75 13.80 13.75 13.79 134.2K
14:24 13.79 13.81 13.78 13.79 397.8K
14:25 13.79 13.80 13.78 13.78 103.0K
14:26 13.79 13.80 13.79 13.79 96.5K
14:27 13.79 13.79 13.78 13.78 118.7K
14:28 13.79 13.81 13.79 13.79 193.2K
14:29 13.80 13.80 13.78 13.78 83.8K
14:30 13.79 13.79 13.78 13.78 85.1K
14:31 13.79 13.80 13.77 13.80 123.8K
14:32 13.80 13.81 13.80 13.80 98.0K
14:33 13.79 13.80 13.77 13.77 71.3K
14:34 13.77 13.78 13.75 13.76 80.2K
14:35 13.75 13.75 13.73 13.75 122.3K
14:36 13.75 13.77 13.74 13.77 70.7K
14:37 13.76 13.82 13.76 13.82 258.2K
14:38 13.84 13.84 13.80 13.80 464.2K
14:39 13.80 13.83 13.80 13.81 138.5K
14:40 13.82 13.85 13.82 13.83 201.6K
14:41 13.84 13.86 13.82 13.82 291.8K
14:42 13.82 13.83 13.80 13.81 141.0K
14:43 13.82 13.82 13.81 13.82 102.8K
14:44 13.81 13.82 13.81 13.81 66.6K
14:45 13.81 13.84 13.81 13.83 113.7K
14:46 13.83 13.84 13.82 13.84 131.6K
14:47 13.83 13.83 13.79 13.79 188.1K
14:48 13.80 13.81 13.80 13.79 130.5K
14:49 13.80 13.80 13.78 13.79 83.5K
14:50 13.81 13.82 13.79 13.80 99.2K
14:51 13.81 13.81 13.79 13.80 63.1K
14:52 13.79 13.80 13.79 13.79 48.2K
14:53 13.79 13.80 13.78 13.80 173.9K
14:54 13.80 13.81 13.79 13.79 72.0K
14:55 13.80 13.80 13.78 13.79 121.2K
14:56 13.78 13.82 13.78 13.82 225.4K
14:57 13.82 13.85 13.81 13.84 232.8K
14:58 13.85 13.85 13.83 13.82 117.7K
14:59 13.82 13.84 13.82 13.84 120.6K
15:00 13.84 13.89 13.84 13.85 561.6K
15:01 13.85 13.86 13.84 13.85 207.7K
15:02 13.84 13.84 13.82 13.84 88.3K
15:03 13.85 13.86 13.82 13.84 186.0K
15:04 13.84 13.86 13.83 13.85 60.5K
15:05 13.85 13.85 13.83 13.84 66.2K
15:06 13.84 13.84 13.80 13.84 126.0K
15:07 13.84 13.84 13.81 13.81 138.2K
15:08 13.82 13.83 13.82 13.83 90.6K
15:09 13.82 13.85 13.82 13.84 87.8K
15:10 13.84 13.84 13.81 13.83 237.9K
15:11 13.84 13.86 13.83 13.86 184.0K
15:12 13.86 13.86 13.84 13.85 270.6K
15:13 13.84 13.86 13.84 13.84 135.5K
15:14 13.85 13.85 13.82 13.84 126.7K
15:15 13.84 13.85 13.83 13.85 130.2K
15:16 13.85 13.85 13.82 13.84 124.3K
15:17 13.84 13.84 13.82 13.83 288.9K
15:18 13.82 13.82 13.80 13.81 273.4K
15:19 13.80 13.81 13.79 13.81 173.2K
15:20 13.81 13.83 13.81 13.83 59.4K
15:21 13.83 13.84 13.81 13.83 180.6K
15:22 13.83 13.83 13.81 13.81 137.9K
15:23 13.81 13.81 13.78 13.79 352.4K
15:24 13.78 13.79 13.78 13.78 124.2K
15:25 13.79 13.79 13.76 13.77 252.9K
15:26 13.78 13.78 13.76 13.77 210.2K
15:27 13.76 13.77 13.74 13.75 211.8K
15:28 13.75 13.75 13.73 13.75 286.1K
15:29 13.75 13.75 13.73 13.74 323.0K
15:30 13.73 13.75 13.71 13.73 524.4K
15:31 13.73 13.74 13.71 13.73 270.9K
15:32 13.74 13.75 13.74 13.75 367.5K
15:33 13.75 13.77 13.75 13.76 255.8K
15:34 13.76 13.79 13.76 13.78 220.1K
15:35 13.79 13.79 13.78 13.78 216.1K
15:36 13.79 13.82 13.79 13.81 297.8K
15:37 13.80 13.82 13.80 13.80 174.6K
15:38 13.80 13.83 13.79 13.83 141.4K
15:39 13.83 13.86 13.83 13.83 321.4K
15:40 13.83 13.86 13.82 13.84 297.2K
15:41 13.83 13.84 13.82 13.82 145.7K
15:42 13.82 13.86 13.81 13.86 283.4K
15:43 13.85 13.86 13.85 13.86 167.3K
15:44 13.86 13.87 13.83 13.84 371.2K
15:45 13.83 13.83 13.79 13.79 329.4K
15:46 13.79 13.79 13.76 13.79 166.6K
15:47 13.79 13.79 13.77 13.77 253.1K
15:48 13.78 13.78 13.76 13.78 219.4K
15:49 13.77 13.80 13.77 13.80 337.1K
15:50 13.75 13.76 13.74 13.74 913.4K
15:51 13.76 13.77 13.75 13.76 760.1K
15:52 13.74 13.80 13.74 13.80 554.1K
15:53 13.81 13.81 13.77 13.77 436.9K
15:54 13.78 13.79 13.73 13.73 764.9K
15:55 13.72 13.72 13.69 13.70 1,051.6K
15:56 13.70 13.70 13.67 13.67 703.8K
15:57 13.67 13.69 13.66 13.68 443.7K
15:58 13.67 13.67 13.65 13.67 973.3K
15:59 13.66 13.66 13.62 13.62 11,586.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available