Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.71 13.73 17,298.0K
09:31 13.72 13.72 13.49 13.51 2,280.4K
09:32 13.51 13.61 13.50 13.59 1,298.7K
09:33 13.58 13.60 13.53 13.55 801.3K
09:34 13.55 13.55 13.45 13.47 1,373.6K
09:35 13.46 13.46 13.32 13.32 2,159.4K
09:36 13.32 13.37 13.30 13.36 1,766.1K
09:37 13.31 13.35 13.29 13.34 1,281.5K
09:38 13.35 13.38 13.34 13.35 1,032.9K
09:39 13.35 13.38 13.32 13.36 1,001.8K
09:40 13.39 13.47 13.39 13.47 1,051.0K
09:41 13.46 13.48 13.40 13.40 1,087.0K
09:42 13.41 13.41 13.31 13.36 789.2K
09:43 13.37 13.41 13.37 13.41 643.9K
09:44 13.40 13.42 13.32 13.35 762.5K
09:45 13.35 13.35 13.21 13.21 1,460.6K
09:46 13.25 13.25 13.14 13.14 2,425.3K
09:47 13.13 13.13 13.07 13.12 2,274.4K
09:48 13.11 13.11 13.04 13.04 1,657.8K
09:49 13.03 13.06 13.00 13.00 2,283.3K
09:50 13.00 13.01 12.91 12.91 2,340.2K
09:51 12.90 12.90 12.83 12.84 2,717.6K
09:52 12.84 12.88 12.81 12.87 2,464.0K
09:53 12.85 12.93 12.84 12.92 1,667.7K
09:54 12.91 12.99 12.89 12.95 2,009.1K
09:55 12.96 12.98 12.90 12.97 1,590.2K
09:56 12.98 12.98 12.92 12.94 1,504.6K
09:57 12.93 12.95 12.90 12.93 1,378.6K
09:58 12.91 12.91 12.85 12.91 1,072.0K
09:59 12.90 12.95 12.89 12.95 694.8K
10:00 12.95 12.97 12.91 12.94 953.3K
10:01 12.94 12.94 12.83 12.89 1,541.8K
10:02 12.87 12.88 12.71 12.75 2,900.8K
10:03 12.72 12.76 12.70 12.70 1,703.8K
10:04 12.70 12.70 12.65 12.67 1,894.5K
10:05 12.68 12.70 12.54 12.58 2,517.3K
10:06 12.60 12.60 12.54 12.56 1,751.4K
10:07 12.55 12.60 12.55 12.59 1,721.3K
10:08 12.61 12.64 12.54 12.54 1,437.5K
10:09 12.53 12.54 12.44 12.44 2,666.5K
10:10 12.45 12.45 12.35 12.42 2,369.1K
10:11 12.43 12.43 12.35 12.38 1,993.8K
10:12 12.38 12.40 12.31 12.33 2,001.2K
10:13 12.33 12.33 12.25 12.28 2,416.1K
10:14 12.28 12.28 12.21 12.22 2,231.2K
10:15 12.16 12.20 12.15 12.19 2,553.0K
10:16 12.19 12.29 12.13 12.29 2,066.7K
10:17 12.30 12.36 12.29 12.34 2,857.5K
10:18 12.32 12.34 12.28 12.28 1,776.1K
10:19 12.26 12.32 12.25 12.32 1,101.0K
10:20 12.32 12.38 12.32 12.38 1,352.3K
10:21 12.37 12.37 12.26 12.29 2,265.8K
10:22 12.26 12.26 12.18 12.19 2,052.7K
10:23 12.18 12.18 12.12 12.16 1,909.2K
10:24 12.16 12.16 12.10 12.13 1,938.4K
10:25 12.14 12.24 12.14 12.20 1,500.5K
10:26 12.18 12.19 12.15 12.15 920.1K
10:27 12.16 12.16 12.09 12.09 1,190.4K
10:28 12.10 12.11 12.04 12.11 1,835.2K
10:29 12.11 12.15 12.09 12.11 986.3K
10:30 12.10 12.16 12.09 12.16 916.4K
10:31 12.17 12.20 12.17 12.17 1,320.1K
10:32 12.18 12.19 12.14 12.16 1,021.3K
10:33 12.15 12.21 12.15 12.20 1,083.5K
10:34 12.21 12.26 12.18 12.26 981.7K
10:35 12.26 12.30 12.24 12.26 1,583.1K
10:36 12.25 12.25 12.17 12.18 872.7K
10:37 12.18 12.22 12.17 12.17 810.3K
10:38 12.17 12.20 12.10 12.18 1,642.6K
10:39 12.20 12.22 12.16 12.16 685.3K
10:40 12.16 12.17 12.13 12.17 840.2K
10:41 12.16 12.22 12.16 12.21 481.1K
10:42 12.21 12.23 12.16 12.16 831.7K
10:43 12.17 12.20 12.15 12.19 613.6K
10:44 12.19 12.27 12.19 12.24 692.0K
10:45 12.25 12.25 12.22 12.24 871.2K
10:46 12.24 12.27 12.23 12.27 635.4K
10:47 12.26 12.27 12.23 12.27 658.4K
10:48 12.26 12.26 12.22 12.25 686.5K
10:49 12.24 12.27 12.24 12.26 659.9K
10:50 12.27 12.28 12.21 12.21 1,142.7K
10:51 12.21 12.26 12.21 12.26 648.0K
10:52 12.24 12.29 12.24 12.28 635.9K
10:53 12.29 12.30 12.27 12.27 639.9K
10:54 12.27 12.31 12.27 12.30 441.5K
10:55 12.30 12.36 12.30 12.36 891.9K
10:56 12.36 12.40 12.34 12.39 1,251.7K
10:57 12.39 12.41 12.39 12.41 1,196.3K
10:58 12.39 12.39 12.35 12.37 1,319.7K
10:59 12.39 12.39 12.35 12.35 879.5K
11:00 12.35 12.36 12.33 12.35 678.2K
11:01 12.34 12.39 12.34 12.39 551.7K
11:02 12.38 12.40 12.35 12.37 744.0K
11:03 12.38 12.40 12.38 12.40 644.5K
11:04 12.38 12.39 12.37 12.38 700.0K
11:05 12.38 12.39 12.35 12.36 745.0K
11:06 12.36 12.43 12.35 12.41 942.0K
11:07 12.41 12.48 12.41 12.48 713.1K
11:08 12.48 12.48 12.39 12.40 880.3K
11:09 12.40 12.40 12.31 12.33 1,017.6K
11:10 12.33 12.37 12.32 12.36 416.7K
11:11 12.36 12.36 12.33 12.36 611.2K
11:12 12.37 12.42 12.37 12.40 370.4K
11:13 12.40 12.42 12.38 12.42 373.1K
11:14 12.42 12.47 12.41 12.47 423.5K
11:15 12.47 12.48 12.42 12.43 900.4K
11:16 12.42 12.46 12.42 12.45 464.8K
11:17 12.46 12.48 12.44 12.45 511.3K
11:18 12.44 12.45 12.43 12.43 339.6K
11:19 12.43 12.44 12.40 12.42 465.8K
11:20 12.41 12.45 12.41 12.43 483.1K
11:21 12.43 12.46 12.40 12.46 442.2K
11:22 12.45 12.46 12.43 12.43 287.8K
11:23 12.44 12.46 12.44 12.46 284.6K
11:24 12.46 12.50 12.46 12.48 652.2K
11:25 12.47 12.50 12.47 12.50 394.9K
11:26 12.50 12.52 12.50 12.51 585.0K
11:27 12.51 12.53 12.49 12.53 431.4K
11:28 12.53 12.54 12.51 12.52 734.8K
11:29 12.51 12.52 12.46 12.46 609.8K
11:30 12.46 12.46 12.44 12.45 681.6K
11:31 12.45 12.45 12.40 12.42 462.1K
11:32 12.42 12.44 12.40 12.41 412.5K
11:33 12.40 12.41 12.37 12.38 752.2K
11:34 12.36 12.39 12.36 12.38 523.5K
11:35 12.38 12.40 12.37 12.39 343.8K
11:36 12.39 12.43 12.39 12.42 271.0K
11:37 12.43 12.46 12.43 12.45 285.6K
11:38 12.46 12.49 12.45 12.47 315.0K
11:39 12.47 12.48 12.45 12.48 274.3K
11:40 12.47 12.49 12.46 12.47 175.9K
11:41 12.46 12.49 12.45 12.48 265.7K
11:42 12.49 12.54 12.48 12.53 480.7K
11:43 12.53 12.55 12.53 12.54 602.0K
11:44 12.53 12.55 12.53 12.53 462.3K
11:45 12.53 12.54 12.50 12.52 351.2K
11:46 12.51 12.52 12.46 12.49 534.9K
11:47 12.49 12.53 12.49 12.53 270.1K
11:48 12.52 12.56 12.51 12.56 559.0K
11:49 12.55 12.56 12.52 12.52 379.7K
11:50 12.52 12.53 12.52 12.53 202.7K
11:51 12.52 12.52 12.49 12.51 456.4K
11:52 12.49 12.50 12.48 12.48 173.8K
11:53 12.48 12.51 12.46 12.46 293.2K
11:54 12.45 12.47 12.44 12.46 518.8K
11:55 12.46 12.47 12.45 12.47 147.5K
11:56 12.47 12.51 12.47 12.50 417.2K
11:57 12.50 12.50 12.44 12.44 292.9K
11:58 12.42 12.43 12.41 12.42 420.7K
11:59 12.42 12.47 12.42 12.46 255.5K
12:00 12.46 12.49 12.45 12.49 173.4K
12:01 12.49 12.50 12.48 12.47 183.1K
12:02 12.48 12.48 12.45 12.48 193.6K
12:03 12.48 12.49 12.48 12.48 111.2K
12:04 12.49 12.49 12.44 12.43 259.1K
12:05 12.42 12.47 12.42 12.46 212.2K
12:06 12.46 12.46 12.43 12.43 121.6K
12:07 12.43 12.43 12.39 12.41 524.7K
12:08 12.41 12.42 12.40 12.41 224.0K
12:09 12.40 12.41 12.37 12.37 356.3K
12:10 12.37 12.40 12.37 12.38 420.6K
12:11 12.38 12.38 12.36 12.37 222.9K
12:12 12.37 12.39 12.37 12.39 160.5K
12:13 12.39 12.43 12.39 12.42 252.4K
12:14 12.42 12.43 12.41 12.43 180.1K
12:15 12.43 12.44 12.41 12.41 213.6K
12:16 12.40 12.41 12.37 12.38 155.9K
12:17 12.37 12.41 12.37 12.41 207.9K
12:18 12.40 12.42 12.40 12.41 111.6K
12:19 12.40 12.40 12.39 12.38 109.8K
12:20 12.39 12.40 12.37 12.37 167.6K
12:21 12.36 12.39 12.36 12.39 195.9K
12:22 12.39 12.40 12.38 12.40 109.2K
12:23 12.40 12.44 12.40 12.41 342.4K
12:24 12.42 12.43 12.41 12.43 198.3K
12:25 12.43 12.45 12.42 12.45 102.2K
12:26 12.46 12.49 12.44 12.44 333.7K
12:27 12.44 12.45 12.43 12.45 178.9K
12:28 12.45 12.45 12.43 12.44 74.9K
12:29 12.45 12.47 12.45 12.45 185.8K
12:30 12.45 12.48 12.45 12.48 214.3K
12:31 12.48 12.48 12.45 12.46 143.9K
12:32 12.47 12.48 12.46 12.47 209.0K
12:33 12.47 12.48 12.45 12.47 133.0K
12:34 12.47 12.49 12.47 12.49 171.5K
12:35 12.48 12.48 12.45 12.45 206.3K
12:36 12.44 12.47 12.44 12.47 132.5K
12:37 12.47 12.47 12.45 12.46 70.9K
12:38 12.45 12.46 12.44 12.46 293.0K
12:39 12.45 12.46 12.44 12.45 141.3K
12:40 12.45 12.45 12.42 12.43 193.2K
12:41 12.43 12.46 12.42 12.45 167.0K
12:42 12.45 12.46 12.43 12.44 182.9K
12:43 12.44 12.44 12.41 12.43 211.0K
12:44 12.42 12.44 12.42 12.42 183.6K
12:45 12.43 12.44 12.42 12.42 156.0K
12:46 12.41 12.42 12.38 12.38 281.1K
12:47 12.37 12.40 12.37 12.39 285.6K
12:48 12.39 12.42 12.39 12.42 189.6K
12:49 12.42 12.42 12.39 12.40 210.6K
12:50 12.39 12.42 12.39 12.42 126.6K
12:51 12.42 12.42 12.41 12.41 147.3K
12:52 12.42 12.42 12.39 12.40 116.8K
12:53 12.39 12.44 12.39 12.44 130.7K
12:54 12.44 12.45 12.42 12.42 118.0K
12:55 12.42 12.46 12.42 12.44 153.8K
12:56 12.45 12.48 12.45 12.48 185.7K
12:57 12.48 12.49 12.47 12.48 245.1K
12:58 12.48 12.51 12.48 12.49 284.8K
12:59 12.48 12.49 12.46 12.46 226.5K
13:00 12.48 12.48 12.47 12.48 130.7K
13:01 12.48 12.51 12.48 12.51 201.5K
13:02 12.52 12.54 12.51 12.51 206.8K
13:03 12.52 12.52 12.50 12.50 179.1K
13:04 12.51 12.51 12.49 12.49 150.4K
13:05 12.50 12.50 12.46 12.49 157.4K
13:06 12.49 12.51 12.49 12.51 123.6K
13:07 12.51 12.52 12.48 12.48 419.2K
13:08 12.48 12.49 12.47 12.47 154.7K
13:09 12.47 12.48 12.46 12.47 140.9K
13:10 12.48 12.48 12.46 12.46 132.2K
13:11 12.46 12.50 12.46 12.50 148.7K
13:12 12.49 12.51 12.49 12.50 123.8K
13:13 12.49 12.50 12.49 12.49 110.8K
13:14 12.49 12.51 12.49 12.50 98.1K
13:15 12.50 12.53 12.50 12.53 190.0K
13:16 12.53 12.53 12.52 12.53 199.8K
13:17 12.53 12.54 12.51 12.52 125.1K
13:18 12.52 12.53 12.51 12.52 183.7K
13:19 12.52 12.53 12.52 12.53 97.0K
13:20 12.52 12.55 12.52 12.55 250.0K
13:21 12.55 12.58 12.55 12.57 531.3K
13:22 12.56 12.57 12.55 12.57 245.8K
13:23 12.57 12.57 12.56 12.56 242.0K
13:24 12.56 12.58 12.56 12.57 285.8K
13:25 12.57 12.57 12.53 12.53 221.1K
13:26 12.54 12.55 12.53 12.54 308.9K
13:27 12.54 12.58 12.54 12.57 184.4K
13:28 12.57 12.57 12.56 12.56 161.0K
13:29 12.57 12.57 12.53 12.54 173.6K
13:30 12.54 12.55 12.49 12.50 385.1K
13:31 12.51 12.52 12.48 12.51 282.2K
13:32 12.51 12.51 12.48 12.48 290.1K
13:33 12.48 12.48 12.46 12.47 182.2K
13:34 12.46 12.47 12.43 12.44 309.3K
13:35 12.44 12.45 12.41 12.42 238.8K
13:36 12.43 12.43 12.40 12.41 268.7K
13:37 12.41 12.44 12.40 12.43 260.6K
13:38 12.43 12.45 12.42 12.42 90.5K
13:39 12.43 12.45 12.43 12.43 113.8K
13:40 12.43 12.44 12.38 12.40 651.6K
13:41 12.40 12.40 12.38 12.39 403.3K
13:42 12.39 12.44 12.39 12.43 259.0K
13:43 12.43 12.45 12.42 12.45 152.4K
13:44 12.45 12.45 12.43 12.44 133.6K
13:45 12.42 12.48 12.42 12.47 126.4K
13:46 12.47 12.48 12.45 12.47 188.5K
13:47 12.47 12.47 12.44 12.44 67.7K
13:48 12.44 12.46 12.44 12.45 62.7K
13:49 12.44 12.45 12.42 12.43 88.9K
13:50 12.43 12.45 12.43 12.45 115.2K
13:51 12.44 12.46 12.44 12.44 88.1K
13:52 12.44 12.44 12.43 12.43 80.7K
13:53 12.43 12.43 12.42 12.43 43.2K
13:54 12.43 12.43 12.41 12.43 159.9K
13:55 12.43 12.43 12.40 12.40 106.3K
13:56 12.41 12.42 12.39 12.42 223.8K
13:57 12.41 12.41 12.39 12.40 182.6K
13:58 12.41 12.42 12.40 12.42 131.5K
13:59 12.42 12.43 12.40 12.41 172.8K
14:00 12.41 12.42 12.38 12.38 275.0K
14:01 12.39 12.42 12.39 12.40 145.1K
14:02 12.42 12.42 12.40 12.42 84.4K
14:03 12.42 12.44 12.41 12.42 138.6K
14:04 12.43 12.45 12.41 12.44 97.4K
14:05 12.44 12.45 12.42 12.42 86.3K
14:06 12.42 12.43 12.42 12.43 63.9K
14:07 12.43 12.44 12.42 12.42 62.6K
14:08 12.41 12.42 12.40 12.41 140.3K
14:09 12.40 12.42 12.40 12.40 87.1K
14:10 12.41 12.42 12.40 12.41 58.2K
14:11 12.41 12.43 12.40 12.41 86.2K
14:12 12.42 12.43 12.42 12.43 66.6K
14:13 12.44 12.44 12.43 12.44 64.9K
14:14 12.43 12.43 12.42 12.43 49.2K
14:15 12.43 12.43 12.41 12.41 66.7K
14:16 12.41 12.44 12.41 12.44 102.9K
14:17 12.43 12.44 12.41 12.42 150.8K
14:18 12.42 12.43 12.42 12.43 41.0K
14:19 12.42 12.42 12.42 12.41 89.0K
14:20 12.41 12.42 12.39 12.40 169.7K
14:21 12.40 12.42 12.40 12.41 93.2K
14:22 12.41 12.42 12.39 12.40 134.1K
14:23 12.40 12.40 12.38 12.39 155.5K
14:24 12.39 12.40 12.38 12.39 129.5K
14:25 12.40 12.40 12.38 12.38 94.8K
14:26 12.38 12.41 12.37 12.41 323.9K
14:27 12.41 12.41 12.39 12.40 48.7K
14:28 12.39 12.40 12.38 12.40 84.2K
14:29 12.40 12.42 12.39 12.40 240.7K
14:30 12.40 12.40 12.33 12.34 535.5K
14:31 12.33 12.33 12.29 12.30 907.1K
14:32 12.26 12.28 12.25 12.28 694.0K
14:33 12.27 12.27 12.24 12.26 507.9K
14:34 12.25 12.25 12.21 12.23 536.2K
14:35 12.22 12.24 12.21 12.21 362.9K
14:36 12.20 12.22 12.20 12.21 438.2K
14:37 12.21 12.23 12.20 12.22 460.9K
14:38 12.22 12.24 12.20 12.20 368.9K
14:39 12.20 12.22 12.20 12.20 130.0K
14:40 12.21 12.25 12.20 12.24 712.8K
14:41 12.24 12.26 12.22 12.25 431.2K
14:42 12.25 12.25 12.23 12.24 219.4K
14:43 12.23 12.25 12.22 12.25 94.4K
14:44 12.24 12.25 12.24 12.24 107.6K
14:45 12.25 12.27 12.25 12.27 138.3K
14:46 12.26 12.27 12.25 12.25 417.5K
14:47 12.25 12.25 12.22 12.24 190.3K
14:48 12.24 12.26 12.24 12.25 123.9K
14:49 12.26 12.29 12.26 12.27 246.8K
14:50 12.28 12.30 12.28 12.29 171.7K
14:51 12.30 12.30 12.28 12.29 129.7K
14:52 12.28 12.29 12.27 12.28 351.2K
14:53 12.29 12.31 12.28 12.29 118.9K
14:54 12.28 12.30 12.28 12.30 50.3K
14:55 12.29 12.32 12.29 12.31 88.4K
14:56 12.31 12.34 12.31 12.33 143.1K
14:57 12.33 12.34 12.32 12.32 213.3K
14:58 12.33 12.33 12.30 12.33 207.1K
14:59 12.32 12.33 12.31 12.32 75.8K
15:00 12.32 12.36 12.32 12.37 226.2K
15:01 12.37 12.40 12.37 12.40 262.1K
15:02 12.40 12.41 12.38 12.41 282.0K
15:03 12.40 12.44 12.40 12.43 408.1K
15:04 12.43 12.44 12.41 12.42 278.8K
15:05 12.43 12.46 12.43 12.45 330.2K
15:06 12.45 12.47 12.45 12.44 210.5K
15:07 12.45 12.47 12.45 12.45 164.5K
15:08 12.45 12.49 12.45 12.48 215.1K
15:09 12.48 12.51 12.47 12.51 830.6K
15:10 12.51 12.53 12.51 12.53 314.8K
15:11 12.54 12.55 12.53 12.55 332.8K
15:12 12.55 12.58 12.53 12.58 791.1K
15:13 12.58 12.59 12.58 12.59 375.9K
15:14 12.60 12.60 12.58 12.60 448.8K
15:15 12.58 12.59 12.54 12.58 604.8K
15:16 12.58 12.58 12.53 12.54 438.0K
15:17 12.54 12.55 12.51 12.51 267.8K
15:18 12.51 12.53 12.50 12.52 373.8K
15:19 12.51 12.56 12.51 12.55 351.9K
15:20 12.55 12.57 12.54 12.54 264.5K
15:21 12.55 12.60 12.55 12.59 335.6K
15:22 12.59 12.60 12.57 12.58 528.0K
15:23 12.58 12.62 12.57 12.57 696.9K
15:24 12.58 12.60 12.58 12.59 350.0K
15:25 12.58 12.63 12.58 12.63 407.7K
15:26 12.63 12.64 12.60 12.60 284.6K
15:27 12.60 12.63 12.60 12.60 183.6K
15:28 12.60 12.60 12.56 12.57 335.4K
15:29 12.57 12.58 12.55 12.57 221.1K
15:30 12.58 12.58 12.54 12.55 222.7K
15:31 12.56 12.56 12.53 12.53 405.5K
15:32 12.52 12.54 12.50 12.52 457.2K
15:33 12.53 12.54 12.52 12.53 127.8K
15:34 12.54 12.54 12.52 12.53 308.5K
15:35 12.53 12.60 12.53 12.59 283.2K
15:36 12.60 12.60 12.56 12.57 223.5K
15:37 12.58 12.61 12.58 12.58 270.3K
15:38 12.58 12.59 12.57 12.57 224.8K
15:39 12.59 12.60 12.57 12.59 135.9K
15:40 12.58 12.58 12.55 12.57 160.9K
15:41 12.56 12.58 12.56 12.57 199.2K
15:42 12.57 12.59 12.56 12.58 204.3K
15:43 12.57 12.61 12.57 12.61 323.1K
15:44 12.62 12.62 12.57 12.57 291.3K
15:45 12.59 12.61 12.59 12.61 212.5K
15:46 12.60 12.61 12.59 12.60 218.2K
15:47 12.61 12.61 12.59 12.60 145.2K
15:48 12.60 12.61 12.59 12.60 256.3K
15:49 12.60 12.61 12.59 12.60 271.6K
15:50 12.55 12.56 12.52 12.52 1,548.2K
15:51 12.52 12.56 12.51 12.51 780.4K
15:52 12.52 12.56 12.52 12.56 414.1K
15:53 12.56 12.59 12.56 12.59 199.2K
15:54 12.59 12.60 12.55 12.56 265.9K
15:55 12.56 12.59 12.55 12.59 330.9K
15:56 12.59 12.60 12.58 12.58 236.3K
15:57 12.58 12.59 12.57 12.58 305.6K
15:58 12.58 12.58 12.56 12.57 191.1K
15:59 12.59 12.59 12.56 12.58 5,903.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available