Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.38 11.05 11.25 50,727.8K
09:31 11.28 11.36 11.16 11.29 2,809.2K
09:32 11.26 11.28 11.14 11.17 1,958.8K
09:33 11.13 11.25 11.13 11.18 1,259.7K
09:34 11.17 11.17 11.04 11.04 1,711.7K
09:35 11.04 11.12 11.00 11.10 2,062.9K
09:36 11.11 11.19 11.08 11.18 1,156.7K
09:37 11.18 11.21 11.14 11.17 1,048.9K
09:38 11.21 11.23 11.19 11.19 996.5K
09:39 11.22 11.22 11.14 11.18 883.8K
09:40 11.18 11.18 11.08 11.12 694.0K
09:41 11.11 11.22 11.09 11.19 567.7K
09:42 11.21 11.27 11.19 11.21 1,142.9K
09:43 11.20 11.26 11.20 11.21 829.1K
09:44 11.22 11.22 11.05 11.08 1,329.8K
09:45 11.07 11.12 11.07 11.12 837.9K
09:46 11.12 11.17 11.11 11.14 516.9K
09:47 11.15 11.15 11.12 11.13 706.0K
09:48 11.13 11.15 11.11 11.13 585.7K
09:49 11.13 11.13 11.05 11.09 674.1K
09:50 11.07 11.16 11.06 11.16 761.1K
09:51 11.15 11.18 11.10 11.12 562.5K
09:52 11.14 11.15 11.10 11.10 287.4K
09:53 11.09 11.09 11.05 11.05 669.3K
09:54 11.06 11.06 11.00 11.06 1,286.0K
09:55 11.05 11.05 10.94 10.94 1,085.9K
09:56 10.95 10.99 10.92 10.99 1,189.0K
09:57 10.99 11.00 10.95 10.95 1,098.3K
09:58 10.93 10.93 10.87 10.89 1,228.1K
09:59 10.88 10.93 10.88 10.90 1,088.8K
10:00 10.89 10.91 10.87 10.88 865.8K
10:01 10.88 10.88 10.79 10.82 1,391.5K
10:02 10.82 10.82 10.77 10.80 1,359.5K
10:03 10.80 10.87 10.79 10.87 1,184.2K
10:04 10.87 10.89 10.83 10.87 933.3K
10:05 10.87 10.89 10.86 10.87 575.8K
10:06 10.84 11.00 10.84 11.00 1,147.8K
10:07 11.00 11.04 10.98 10.98 1,162.0K
10:08 10.96 11.01 10.96 11.01 648.6K
10:09 11.00 11.05 11.00 11.04 778.7K
10:10 11.03 11.09 11.03 11.09 836.6K
10:11 11.09 11.12 11.07 11.11 1,229.5K
10:12 11.12 11.16 11.12 11.15 813.0K
10:13 11.14 11.16 11.12 11.12 579.9K
10:14 11.12 11.17 11.11 11.15 590.9K
10:15 11.15 11.22 11.15 11.22 923.4K
10:16 11.21 11.23 11.19 11.21 736.9K
10:17 11.22 11.25 11.21 11.21 814.7K
10:18 11.20 11.22 11.18 11.22 589.3K
10:19 11.23 11.28 11.22 11.27 679.9K
10:20 11.27 11.33 11.27 11.33 1,174.2K
10:21 11.32 11.35 11.30 11.30 1,189.7K
10:22 11.30 11.31 11.25 11.25 854.9K
10:23 11.27 11.33 11.27 11.32 596.5K
10:24 11.32 11.40 11.32 11.40 888.6K
10:25 11.40 11.48 11.40 11.47 1,314.6K
10:26 11.48 11.49 11.45 11.49 922.6K
10:27 11.49 11.49 11.38 11.38 1,057.6K
10:28 11.39 11.42 11.38 11.41 716.6K
10:29 11.41 11.41 11.31 11.32 855.8K
10:30 11.32 11.33 11.29 11.31 866.7K
10:31 11.31 11.38 11.30 11.36 554.6K
10:32 11.37 11.41 11.37 11.41 461.1K
10:33 11.41 11.42 11.37 11.41 607.3K
10:34 11.40 11.41 11.38 11.38 343.9K
10:35 11.39 11.41 11.38 11.39 302.7K
10:36 11.39 11.45 11.39 11.45 640.6K
10:37 11.45 11.46 11.44 11.46 583.1K
10:38 11.46 11.50 11.45 11.50 903.8K
10:39 11.49 11.50 11.41 11.41 662.5K
10:40 11.43 11.46 11.41 11.45 414.9K
10:41 11.44 11.49 11.44 11.46 621.0K
10:42 11.47 11.49 11.46 11.47 483.5K
10:43 11.47 11.49 11.46 11.49 306.0K
10:44 11.46 11.47 11.39 11.39 838.3K
10:45 11.40 11.44 11.36 11.40 683.1K
10:46 11.40 11.44 11.40 11.44 336.6K
10:47 11.46 11.48 11.44 11.48 496.3K
10:48 11.48 11.53 11.46 11.46 759.4K
10:49 11.47 11.48 11.46 11.48 321.6K
10:50 11.47 11.54 11.45 11.54 744.9K
10:51 11.53 11.54 11.50 11.51 392.8K
10:52 11.51 11.53 11.49 11.53 314.0K
10:53 11.53 11.57 11.51 11.57 570.2K
10:54 11.58 11.58 11.54 11.56 445.2K
10:55 11.55 11.57 11.52 11.54 339.1K
10:56 11.55 11.55 11.52 11.53 418.6K
10:57 11.53 11.56 11.53 11.53 317.3K
10:58 11.54 11.54 11.38 11.39 1,128.3K
10:59 11.35 11.35 11.28 11.33 1,027.7K
11:00 11.28 11.29 11.23 11.25 1,229.0K
11:01 11.24 11.29 11.21 11.28 658.3K
11:02 11.28 11.28 11.23 11.24 659.6K
11:03 11.22 11.31 11.21 11.31 693.6K
11:04 11.31 11.36 11.31 11.36 1,029.2K
11:05 11.36 11.38 11.36 11.37 617.7K
11:06 11.38 11.38 11.35 11.38 290.9K
11:07 11.37 11.44 11.36 11.44 329.4K
11:08 11.44 11.48 11.44 11.46 580.4K
11:09 11.46 11.47 11.43 11.45 246.6K
11:10 11.46 11.50 11.45 11.49 499.4K
11:11 11.49 11.52 11.49 11.51 414.1K
11:12 11.51 11.53 11.50 11.51 335.7K
11:13 11.53 11.60 11.52 11.59 1,103.5K
11:14 11.57 11.63 11.57 11.60 725.9K
11:15 11.60 11.65 11.60 11.64 668.1K
11:16 11.65 11.67 11.63 11.64 755.1K
11:17 11.63 11.63 11.60 11.61 521.5K
11:18 11.60 11.64 11.59 11.63 602.6K
11:19 11.62 11.63 11.53 11.53 617.0K
11:20 11.54 11.60 11.53 11.60 421.1K
11:21 11.60 11.60 11.54 11.55 368.4K
11:22 11.54 11.57 11.54 11.57 319.2K
11:23 11.57 11.59 11.56 11.56 444.3K
11:24 11.56 11.60 11.55 11.55 538.4K
11:25 11.55 11.57 11.52 11.52 616.3K
11:26 11.53 11.53 11.49 11.49 513.1K
11:27 11.47 11.49 11.46 11.49 440.3K
11:28 11.50 11.50 11.40 11.41 568.3K
11:29 11.41 11.48 11.37 11.45 622.6K
11:30 11.46 11.48 11.44 11.47 485.9K
11:31 11.47 11.48 11.44 11.48 457.7K
11:32 11.46 11.47 11.43 11.47 358.1K
11:33 11.47 11.48 11.45 11.46 324.8K
11:34 11.47 11.51 11.47 11.48 303.3K
11:35 11.48 11.51 11.46 11.51 281.9K
11:36 11.50 11.50 11.47 11.48 325.5K
11:37 11.47 11.49 11.46 11.47 346.5K
11:38 11.47 11.47 11.44 11.46 279.8K
11:39 11.47 11.47 11.42 11.44 335.8K
11:40 11.44 11.45 11.43 11.44 194.8K
11:41 11.45 11.47 11.43 11.47 170.9K
11:42 11.47 11.47 11.45 11.47 427.9K
11:43 11.47 11.49 11.46 11.48 424.8K
11:44 11.47 11.48 11.45 11.46 152.1K
11:45 11.45 11.47 11.43 11.47 376.4K
11:46 11.48 11.53 11.48 11.51 415.7K
11:47 11.51 11.52 11.48 11.48 244.4K
11:48 11.48 11.48 11.44 11.44 351.9K
11:49 11.45 11.46 11.45 11.45 163.1K
11:50 11.44 11.45 11.39 11.40 324.0K
11:51 11.40 11.43 11.39 11.42 437.4K
11:52 11.42 11.45 11.42 11.44 236.6K
11:53 11.44 11.44 11.41 11.42 148.0K
11:54 11.42 11.44 11.42 11.44 102.9K
11:55 11.45 11.47 11.44 11.47 243.2K
11:56 11.47 11.49 11.46 11.47 191.5K
11:57 11.47 11.49 11.47 11.47 167.0K
11:58 11.47 11.49 11.47 11.48 126.3K
11:59 11.47 11.48 11.46 11.45 87.7K
12:00 11.44 11.46 11.43 11.44 124.0K
12:01 11.43 11.43 11.39 11.41 279.8K
12:02 11.41 11.43 11.39 11.39 111.9K
12:03 11.38 11.39 11.35 11.35 341.2K
12:04 11.34 11.39 11.34 11.37 253.5K
12:05 11.37 11.40 11.36 11.38 267.2K
12:06 11.38 11.39 11.34 11.35 321.4K
12:07 11.35 11.37 11.33 11.37 375.8K
12:08 11.37 11.40 11.37 11.39 233.3K
12:09 11.39 11.40 11.38 11.40 380.7K
12:10 11.41 11.41 11.38 11.41 174.0K
12:11 11.41 11.43 11.40 11.43 120.3K
12:12 11.43 11.43 11.41 11.41 239.6K
12:13 11.41 11.42 11.38 11.41 188.8K
12:14 11.40 11.41 11.40 11.40 113.4K
12:15 11.41 11.42 11.40 11.41 183.2K
12:16 11.41 11.45 11.41 11.45 297.7K
12:17 11.45 11.46 11.44 11.45 212.2K
12:18 11.45 11.46 11.43 11.45 153.7K
12:19 11.45 11.47 11.44 11.46 157.7K
12:20 11.46 11.48 11.46 11.46 229.1K
12:21 11.47 11.47 11.44 11.46 136.5K
12:22 11.46 11.46 11.43 11.44 189.7K
12:23 11.45 11.45 11.40 11.44 313.7K
12:24 11.44 11.46 11.44 11.46 152.4K
12:25 11.44 11.47 11.44 11.45 167.3K
12:26 11.44 11.45 11.40 11.42 285.0K
12:27 11.41 11.46 11.41 11.46 191.3K
12:28 11.47 11.47 11.45 11.47 488.0K
12:29 11.47 11.47 11.42 11.42 190.5K
12:30 11.42 11.45 11.42 11.45 148.4K
12:31 11.45 11.46 11.44 11.46 114.9K
12:32 11.45 11.48 11.45 11.45 177.9K
12:33 11.45 11.45 11.43 11.44 132.6K
12:34 11.44 11.44 11.43 11.44 255.3K
12:35 11.44 11.44 11.39 11.39 303.5K
12:36 11.39 11.40 11.37 11.38 301.8K
12:37 11.37 11.37 11.36 11.37 156.6K
12:38 11.36 11.40 11.34 11.40 218.8K
12:39 11.40 11.41 11.39 11.41 133.0K
12:40 11.41 11.43 11.41 11.42 164.1K
12:41 11.42 11.42 11.40 11.40 117.4K
12:42 11.41 11.43 11.41 11.42 120.1K
12:43 11.42 11.43 11.41 11.43 111.1K
12:44 11.43 11.44 11.41 11.43 145.0K
12:45 11.43 11.44 11.41 11.42 95.6K
12:46 11.43 11.43 11.42 11.42 73.0K
12:47 11.42 11.44 11.42 11.44 133.3K
12:48 11.44 11.45 11.43 11.45 118.1K
12:49 11.45 11.46 11.45 11.46 57.9K
12:50 11.46 11.47 11.43 11.44 150.2K
12:51 11.45 11.45 11.43 11.45 88.7K
12:52 11.45 11.45 11.44 11.44 55.0K
12:53 11.44 11.44 11.43 11.43 61.7K
12:54 11.43 11.43 11.42 11.42 70.3K
12:55 11.40 11.43 11.40 11.43 128.5K
12:56 11.44 11.44 11.43 11.43 67.2K
12:57 11.43 11.46 11.43 11.44 175.6K
12:58 11.44 11.46 11.44 11.46 135.5K
12:59 11.46 11.52 11.46 11.49 501.6K
13:00 11.50 11.54 11.50 11.53 331.1K
13:01 11.54 11.54 11.50 11.52 122.0K
13:02 11.52 11.53 11.51 11.52 140.9K
13:03 11.52 11.52 11.50 11.50 220.7K
13:04 11.52 11.54 11.51 11.54 108.7K
13:05 11.53 11.55 11.49 11.49 161.4K
13:06 11.50 11.50 11.46 11.48 130.4K
13:07 11.48 11.50 11.48 11.49 197.2K
13:08 11.48 11.50 11.48 11.50 104.5K
13:09 11.50 11.54 11.50 11.53 147.7K
13:10 11.53 11.53 11.51 11.52 79.9K
13:11 11.51 11.53 11.50 11.51 148.6K
13:12 11.51 11.53 11.49 11.52 138.5K
13:13 11.53 11.54 11.52 11.53 207.3K
13:14 11.53 11.54 11.52 11.52 242.2K
13:15 11.52 11.53 11.51 11.52 92.9K
13:16 11.53 11.53 11.53 11.53 46.9K
13:17 11.52 11.52 11.50 11.50 171.8K
13:18 11.51 11.53 11.51 11.53 127.7K
13:19 11.53 11.54 11.52 11.52 178.0K
13:20 11.52 11.53 11.50 11.51 77.4K
13:21 11.50 11.50 11.48 11.49 141.0K
13:22 11.51 11.54 11.51 11.53 269.0K
13:23 11.53 11.55 11.52 11.54 171.9K
13:24 11.55 11.57 11.55 11.55 306.4K
13:25 11.56 11.58 11.55 11.57 175.1K
13:26 11.57 11.58 11.55 11.57 122.5K
13:27 11.57 11.60 11.57 11.59 519.5K
13:28 11.59 11.59 11.55 11.55 175.0K
13:29 11.56 11.59 11.55 11.58 113.2K
13:30 11.58 11.58 11.55 11.56 63.5K
13:31 11.57 11.57 11.55 11.57 58.3K
13:32 11.57 11.57 11.55 11.56 153.0K
13:33 11.56 11.56 11.55 11.55 32.3K
13:34 11.56 11.57 11.53 11.53 180.5K
13:35 11.53 11.53 11.51 11.52 104.3K
13:36 11.52 11.52 11.50 11.51 203.0K
13:37 11.51 11.51 11.49 11.51 208.0K
13:38 11.51 11.51 11.48 11.50 202.5K
13:39 11.50 11.51 11.49 11.50 91.0K
13:40 11.50 11.50 11.49 11.50 209.1K
13:41 11.51 11.51 11.50 11.50 78.4K
13:42 11.51 11.52 11.51 11.51 118.2K
13:43 11.52 11.52 11.51 11.52 102.7K
13:44 11.51 11.53 11.51 11.52 148.1K
13:45 11.52 11.52 11.49 11.50 133.5K
13:46 11.50 11.50 11.48 11.50 93.0K
13:47 11.50 11.50 11.49 11.49 80.6K
13:48 11.49 11.51 11.48 11.50 156.8K
13:49 11.49 11.51 11.49 11.50 103.9K
13:50 11.51 11.52 11.50 11.51 55.5K
13:51 11.52 11.53 11.50 11.51 133.2K
13:52 11.51 11.53 11.51 11.52 236.8K
13:53 11.53 11.54 11.52 11.54 191.1K
13:54 11.53 11.54 11.51 11.52 119.0K
13:55 11.51 11.54 11.51 11.54 146.5K
13:56 11.55 11.56 11.54 11.55 189.8K
13:57 11.55 11.56 11.54 11.54 152.8K
13:58 11.54 11.54 11.50 11.52 99.9K
13:59 11.52 11.52 11.50 11.51 147.6K
14:00 11.51 11.51 11.50 11.51 64.5K
14:01 11.50 11.51 11.50 11.50 188.0K
14:02 11.50 11.52 11.50 11.52 211.8K
14:03 11.52 11.54 11.51 11.54 151.0K
14:04 11.54 11.54 11.53 11.53 86.3K
14:05 11.53 11.55 11.53 11.54 71.8K
14:06 11.55 11.56 11.55 11.56 96.6K
14:07 11.55 11.56 11.54 11.55 131.0K
14:08 11.55 11.56 11.53 11.53 165.2K
14:09 11.53 11.55 11.52 11.55 58.5K
14:10 11.55 11.55 11.53 11.53 94.0K
14:11 11.54 11.55 11.53 11.54 60.2K
14:12 11.55 11.55 11.55 11.54 63.7K
14:13 11.55 11.56 11.55 11.56 77.8K
14:14 11.56 11.56 11.55 11.55 93.7K
14:15 11.55 11.56 11.54 11.55 40.5K
14:16 11.56 11.56 11.54 11.54 95.8K
14:17 11.53 11.56 11.53 11.55 63.7K
14:18 11.56 11.58 11.55 11.56 144.3K
14:19 11.56 11.56 11.54 11.55 42.0K
14:20 11.55 11.56 11.54 11.55 75.3K
14:21 11.55 11.56 11.54 11.55 132.9K
14:22 11.55 11.55 11.53 11.55 80.6K
14:23 11.54 11.60 11.54 11.60 329.7K
14:24 11.60 11.61 11.58 11.60 238.1K
14:25 11.60 11.60 11.57 11.59 183.1K
14:26 11.59 11.62 11.58 11.61 235.6K
14:27 11.61 11.62 11.60 11.60 154.2K
14:28 11.61 11.61 11.59 11.60 68.4K
14:29 11.60 11.60 11.59 11.60 116.3K
14:30 11.60 11.63 11.60 11.62 123.0K
14:31 11.62 11.62 11.60 11.61 108.5K
14:32 11.61 11.62 11.60 11.61 111.9K
14:33 11.60 11.60 11.58 11.60 165.3K
14:34 11.59 11.61 11.59 11.60 73.0K
14:35 11.59 11.60 11.58 11.59 122.5K
14:36 11.60 11.62 11.59 11.62 66.5K
14:37 11.61 11.62 11.60 11.61 50.9K
14:38 11.59 11.60 11.58 11.59 83.9K
14:39 11.59 11.60 11.59 11.60 45.8K
14:40 11.60 11.61 11.60 11.61 92.0K
14:41 11.61 11.62 11.60 11.61 80.4K
14:42 11.61 11.61 11.60 11.61 110.9K
14:43 11.61 11.62 11.60 11.61 113.5K
14:44 11.61 11.61 11.60 11.61 70.9K
14:45 11.60 11.62 11.59 11.61 200.6K
14:46 11.61 11.61 11.59 11.60 77.6K
14:47 11.60 11.61 11.60 11.60 87.9K
14:48 11.60 11.63 11.60 11.63 236.5K
14:49 11.61 11.62 11.59 11.59 114.2K
14:50 11.59 11.60 11.58 11.60 148.6K
14:51 11.60 11.60 11.58 11.60 64.6K
14:52 11.60 11.62 11.60 11.61 85.3K
14:53 11.61 11.61 11.60 11.60 204.1K
14:54 11.60 11.61 11.58 11.59 69.4K
14:55 11.58 11.58 11.55 11.57 172.6K
14:56 11.56 11.60 11.55 11.59 164.7K
14:57 11.59 11.60 11.59 11.60 83.4K
14:58 11.59 11.59 11.56 11.57 61.5K
14:59 11.57 11.57 11.55 11.55 124.1K
15:00 11.54 11.56 11.52 11.56 222.6K
15:01 11.55 11.59 11.55 11.58 81.5K
15:02 11.59 11.60 11.59 11.59 155.0K
15:03 11.59 11.61 11.59 11.60 224.6K
15:04 11.61 11.62 11.59 11.59 91.8K
15:05 11.60 11.61 11.58 11.58 111.2K
15:06 11.58 11.58 11.55 11.58 142.0K
15:07 11.58 11.59 11.57 11.58 47.8K
15:08 11.59 11.59 11.58 11.58 35.1K
15:09 11.57 11.58 11.55 11.55 56.1K
15:10 11.56 11.56 11.54 11.55 104.6K
15:11 11.55 11.57 11.55 11.55 91.2K
15:12 11.55 11.57 11.54 11.56 108.9K
15:13 11.57 11.57 11.56 11.57 89.9K
15:14 11.56 11.59 11.56 11.58 42.4K
15:15 11.58 11.58 11.57 11.58 25.2K
15:16 11.57 11.57 11.55 11.55 68.7K
15:17 11.56 11.56 11.53 11.55 111.8K
15:18 11.54 11.55 11.53 11.53 89.7K
15:19 11.52 11.55 11.52 11.54 96.1K
15:20 11.53 11.55 11.53 11.55 114.4K
15:21 11.54 11.57 11.54 11.57 145.6K
15:22 11.57 11.58 11.55 11.58 102.7K
15:23 11.58 11.60 11.58 11.59 105.4K
15:24 11.59 11.59 11.58 11.58 72.7K
15:25 11.57 11.58 11.57 11.58 39.4K
15:26 11.58 11.59 11.57 11.59 111.3K
15:27 11.59 11.59 11.56 11.56 126.6K
15:28 11.57 11.57 11.55 11.55 85.7K
15:29 11.55 11.57 11.55 11.56 44.7K
15:30 11.55 11.55 11.53 11.53 78.9K
15:31 11.53 11.53 11.50 11.51 170.1K
15:32 11.50 11.53 11.50 11.51 232.6K
15:33 11.51 11.51 11.48 11.49 117.7K
15:34 11.47 11.48 11.45 11.45 173.2K
15:35 11.46 11.46 11.42 11.42 222.7K
15:36 11.42 11.43 11.40 11.41 248.1K
15:37 11.41 11.43 11.40 11.43 175.7K
15:38 11.42 11.49 11.42 11.48 298.2K
15:39 11.48 11.49 11.46 11.46 103.2K
15:40 11.45 11.46 11.44 11.45 161.4K
15:41 11.46 11.48 11.46 11.47 143.8K
15:42 11.47 11.47 11.42 11.43 195.5K
15:43 11.43 11.44 11.41 11.43 170.9K
15:44 11.44 11.44 11.41 11.42 209.0K
15:45 11.42 11.42 11.39 11.40 216.1K
15:46 11.40 11.40 11.38 11.40 142.7K
15:47 11.40 11.43 11.39 11.42 210.5K
15:48 11.41 11.42 11.40 11.40 88.6K
15:49 11.42 11.44 11.42 11.44 129.7K
15:50 11.45 11.45 11.42 11.43 214.7K
15:51 11.44 11.45 11.42 11.42 111.5K
15:52 11.41 11.41 11.38 11.39 329.5K
15:53 11.39 11.42 11.38 11.42 126.5K
15:54 11.43 11.52 11.41 11.51 1,046.0K
15:55 11.53 11.56 11.50 11.51 680.4K
15:56 11.52 11.54 11.52 11.54 173.7K
15:57 11.54 11.56 11.53 11.54 276.3K
15:58 11.53 11.54 11.53 11.54 304.9K
15:59 11.53 11.58 11.53 11.58 5,546.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available