Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.71 11.62 11.68 20,666.0K
09:31 11.70 11.71 11.58 11.63 1,264.5K
09:32 11.64 11.65 11.57 11.64 768.4K
09:33 11.65 11.69 11.62 11.67 545.1K
09:34 11.67 11.68 11.64 11.65 525.2K
09:35 11.65 11.71 11.65 11.68 664.5K
09:36 11.68 11.68 11.58 11.61 947.5K
09:37 11.62 11.63 11.58 11.63 554.5K
09:38 11.63 11.63 11.54 11.55 1,046.4K
09:39 11.54 11.63 11.54 11.63 669.3K
09:40 11.62 11.62 11.58 11.62 356.5K
09:41 11.61 11.61 11.53 11.57 438.3K
09:42 11.55 11.59 11.52 11.59 727.0K
09:43 11.60 11.61 11.55 11.56 359.7K
09:44 11.56 11.59 11.53 11.56 470.4K
09:45 11.57 11.57 11.50 11.50 746.7K
09:46 11.51 11.51 11.43 11.47 854.9K
09:47 11.47 11.56 11.47 11.56 575.7K
09:48 11.56 11.60 11.54 11.59 499.0K
09:49 11.58 11.62 11.55 11.55 645.1K
09:50 11.56 11.61 11.53 11.60 420.7K
09:51 11.59 11.59 11.54 11.57 1,121.2K
09:52 11.57 11.57 11.50 11.53 585.6K
09:53 11.53 11.61 11.53 11.61 379.1K
09:54 11.61 11.61 11.58 11.60 386.0K
09:55 11.60 11.64 11.60 11.64 555.1K
09:56 11.63 11.65 11.61 11.62 448.5K
09:57 11.65 11.65 11.58 11.59 512.3K
09:58 11.58 11.58 11.56 11.56 196.6K
09:59 11.57 11.57 11.53 11.54 469.3K
10:00 11.53 11.60 11.53 11.60 419.0K
10:01 11.58 11.62 11.58 11.58 390.6K
10:02 11.58 11.63 11.58 11.63 338.1K
10:03 11.64 11.64 11.59 11.61 320.7K
10:04 11.59 11.63 11.59 11.61 168.1K
10:05 11.61 11.64 11.60 11.62 343.9K
10:06 11.61 11.62 11.58 11.61 201.6K
10:07 11.61 11.61 11.58 11.58 256.1K
10:08 11.59 11.60 11.57 11.57 193.3K
10:09 11.57 11.59 11.56 11.59 222.7K
10:10 11.60 11.60 11.55 11.57 170.2K
10:11 11.57 11.57 11.54 11.56 269.4K
10:12 11.57 11.61 11.56 11.61 235.0K
10:13 11.61 11.64 11.61 11.64 346.9K
10:14 11.65 11.68 11.64 11.66 862.5K
10:15 11.66 11.67 11.63 11.67 418.6K
10:16 11.68 11.68 11.63 11.63 259.7K
10:17 11.63 11.67 11.63 11.65 168.8K
10:18 11.63 11.65 11.60 11.62 236.4K
10:19 11.61 11.62 11.57 11.59 299.3K
10:20 11.59 11.59 11.56 11.56 302.5K
10:21 11.57 11.58 11.53 11.54 495.9K
10:22 11.54 11.55 11.52 11.55 338.0K
10:23 11.54 11.54 11.50 11.51 446.7K
10:24 11.51 11.51 11.47 11.48 903.9K
10:25 11.46 11.47 11.42 11.42 748.5K
10:26 11.42 11.42 11.36 11.38 1,042.6K
10:27 11.39 11.45 11.39 11.42 812.7K
10:28 11.41 11.42 11.38 11.42 610.6K
10:29 11.42 11.45 11.42 11.45 493.7K
10:30 11.46 11.47 11.45 11.46 389.3K
10:31 11.46 11.47 11.42 11.43 680.9K
10:32 11.43 11.46 11.43 11.43 306.4K
10:33 11.42 11.42 11.37 11.38 536.6K
10:34 11.37 11.43 11.36 11.43 871.8K
10:35 11.44 11.46 11.42 11.44 325.1K
10:36 11.44 11.49 11.44 11.49 294.6K
10:37 11.50 11.50 11.47 11.49 323.6K
10:38 11.48 11.50 11.46 11.48 367.3K
10:39 11.48 11.52 11.47 11.50 311.7K
10:40 11.51 11.53 11.51 11.53 311.0K
10:41 11.52 11.57 11.52 11.56 379.6K
10:42 11.58 11.60 11.57 11.58 574.6K
10:43 11.56 11.56 11.54 11.55 285.5K
10:44 11.55 11.58 11.55 11.55 354.7K
10:45 11.56 11.58 11.54 11.54 213.9K
10:46 11.56 11.57 11.55 11.56 204.6K
10:47 11.57 11.58 11.55 11.55 215.4K
10:48 11.55 11.62 11.55 11.60 419.6K
10:49 11.60 11.61 11.59 11.58 308.2K
10:50 11.59 11.60 11.58 11.60 200.4K
10:51 11.59 11.59 11.54 11.55 227.5K
10:52 11.53 11.55 11.52 11.53 145.8K
10:53 11.54 11.55 11.52 11.54 188.2K
10:54 11.55 11.58 11.55 11.55 120.9K
10:55 11.56 11.59 11.55 11.59 249.9K
10:56 11.58 11.60 11.57 11.57 265.4K
10:57 11.58 11.60 11.57 11.60 166.8K
10:58 11.60 11.60 11.57 11.60 373.2K
10:59 11.59 11.60 11.59 11.59 132.6K
11:00 11.59 11.62 11.59 11.60 303.2K
11:01 11.61 11.61 11.57 11.60 192.6K
11:02 11.61 11.63 11.61 11.63 319.8K
11:03 11.64 11.65 11.61 11.61 520.9K
11:04 11.60 11.61 11.59 11.61 167.7K
11:05 11.60 11.62 11.59 11.59 213.7K
11:06 11.58 11.63 11.57 11.63 193.6K
11:07 11.62 11.62 11.60 11.61 159.4K
11:08 11.61 11.63 11.60 11.61 289.9K
11:09 11.60 11.63 11.60 11.61 138.4K
11:10 11.62 11.65 11.62 11.63 297.4K
11:11 11.64 11.65 11.63 11.65 416.8K
11:12 11.64 11.65 11.63 11.64 159.3K
11:13 11.65 11.68 11.65 11.67 367.8K
11:14 11.67 11.68 11.66 11.66 286.1K
11:15 11.66 11.67 11.64 11.66 253.7K
11:16 11.65 11.67 11.65 11.65 153.7K
11:17 11.65 11.66 11.63 11.64 240.8K
11:18 11.64 11.64 11.61 11.62 335.7K
11:19 11.61 11.65 11.60 11.63 319.9K
11:20 11.63 11.65 11.61 11.65 188.5K
11:21 11.64 11.65 11.62 11.63 127.9K
11:22 11.64 11.66 11.63 11.66 127.7K
11:23 11.64 11.66 11.64 11.66 180.8K
11:24 11.65 11.65 11.62 11.63 174.3K
11:25 11.64 11.72 11.64 11.71 827.0K
11:26 11.72 11.73 11.70 11.70 330.1K
11:27 11.70 11.70 11.68 11.69 152.2K
11:28 11.69 11.69 11.65 11.66 221.3K
11:29 11.66 11.66 11.62 11.63 250.7K
11:30 11.60 11.60 11.58 11.59 336.8K
11:31 11.58 11.61 11.58 11.60 208.0K
11:32 11.61 11.61 11.59 11.61 165.3K
11:33 11.60 11.63 11.60 11.62 190.1K
11:34 11.62 11.62 11.60 11.60 141.7K
11:35 11.60 11.61 11.58 11.61 144.7K
11:36 11.61 11.62 11.59 11.62 262.8K
11:37 11.61 11.64 11.61 11.64 94.4K
11:38 11.63 11.65 11.61 11.62 214.2K
11:39 11.62 11.62 11.60 11.61 135.8K
11:40 11.61 11.65 11.61 11.64 112.2K
11:41 11.64 11.67 11.64 11.66 206.8K
11:42 11.66 11.67 11.66 11.66 148.8K
11:43 11.68 11.68 11.66 11.66 176.7K
11:44 11.66 11.70 11.66 11.70 327.2K
11:45 11.71 11.75 11.69 11.74 554.1K
11:46 11.74 11.77 11.74 11.77 410.3K
11:47 11.76 11.76 11.72 11.72 375.2K
11:48 11.73 11.76 11.73 11.76 302.8K
11:49 11.76 11.76 11.71 11.73 262.0K
11:50 11.74 11.75 11.71 11.71 318.5K
11:51 11.70 11.71 11.68 11.70 202.7K
11:52 11.69 11.71 11.69 11.69 182.3K
11:53 11.70 11.71 11.69 11.70 275.9K
11:54 11.70 11.74 11.70 11.73 152.6K
11:55 11.73 11.74 11.71 11.71 149.4K
11:56 11.72 11.72 11.71 11.72 66.6K
11:57 11.72 11.75 11.71 11.75 174.2K
11:58 11.73 11.74 11.72 11.72 126.2K
11:59 11.74 11.75 11.72 11.73 160.6K
12:00 11.73 11.75 11.73 11.75 153.3K
12:01 11.76 11.76 11.75 11.74 206.9K
12:02 11.74 11.75 11.72 11.72 198.6K
12:03 11.72 11.72 11.71 11.72 80.6K
12:04 11.71 11.71 11.69 11.69 230.9K
12:05 11.69 11.70 11.67 11.68 237.8K
12:06 11.68 11.73 11.68 11.73 174.8K
12:07 11.72 11.73 11.69 11.69 178.8K
12:08 11.69 11.71 11.69 11.71 67.7K
12:09 11.71 11.71 11.70 11.71 30.5K
12:10 11.70 11.73 11.70 11.71 95.1K
12:11 11.71 11.72 11.69 11.70 70.4K
12:12 11.69 11.70 11.69 11.70 59.6K
12:13 11.70 11.72 11.69 11.72 58.8K
12:14 11.72 11.73 11.72 11.72 82.6K
12:15 11.72 11.73 11.72 11.73 130.2K
12:16 11.72 11.74 11.72 11.73 168.2K
12:17 11.73 11.73 11.72 11.73 64.7K
12:18 11.73 11.73 11.71 11.71 207.6K
12:19 11.71 11.71 11.65 11.65 208.6K
12:20 11.66 11.66 11.63 11.63 220.0K
12:21 11.63 11.64 11.62 11.63 152.3K
12:22 11.63 11.65 11.61 11.65 207.6K
12:23 11.65 11.67 11.65 11.66 182.5K
12:24 11.66 11.67 11.64 11.67 174.1K
12:25 11.66 11.66 11.63 11.65 110.4K
12:26 11.65 11.66 11.64 11.66 39.5K
12:27 11.65 11.67 11.65 11.65 127.8K
12:28 11.65 11.67 11.65 11.66 113.1K
12:29 11.66 11.67 11.66 11.67 96.5K
12:30 11.67 11.67 11.64 11.65 117.2K
12:31 11.65 11.65 11.62 11.64 167.6K
12:32 11.63 11.65 11.63 11.65 173.6K
12:33 11.64 11.65 11.63 11.64 149.1K
12:34 11.64 11.65 11.63 11.65 137.4K
12:35 11.65 11.65 11.65 11.64 495.7K
12:36 11.64 11.65 11.64 11.65 93.4K
12:37 11.65 11.66 11.64 11.65 149.9K
12:38 11.65 11.65 11.63 11.64 95.2K
12:39 11.65 11.66 11.64 11.66 139.3K
12:40 11.65 11.66 11.64 11.65 182.5K
12:41 11.65 11.67 11.65 11.66 84.5K
12:42 11.67 11.68 11.66 11.68 136.9K
12:43 11.68 11.68 11.66 11.66 122.6K
12:44 11.67 11.68 11.66 11.67 113.8K
12:45 11.66 11.67 11.64 11.63 256.9K
12:46 11.63 11.63 11.59 11.61 563.0K
12:47 11.60 11.65 11.60 11.65 122.4K
12:48 11.65 11.65 11.62 11.62 80.0K
12:49 11.62 11.67 11.62 11.67 253.5K
12:50 11.68 11.68 11.61 11.61 290.2K
12:51 11.62 11.62 11.58 11.59 259.9K
12:52 11.58 11.61 11.57 11.59 243.0K
12:53 11.60 11.60 11.55 11.57 575.2K
12:54 11.57 11.61 11.56 11.59 177.4K
12:55 11.58 11.59 11.57 11.58 189.7K
12:56 11.58 11.59 11.55 11.59 180.8K
12:57 11.60 11.61 11.57 11.61 206.8K
12:58 11.60 11.61 11.56 11.57 241.6K
12:59 11.56 11.56 11.52 11.54 429.6K
13:00 11.54 11.54 11.54 11.54 1,355.0K
15:59 11.53 11.53 11.53 11.53 4,178.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available