Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.82 11.70 11.71 13,858.1K
09:31 11.70 11.78 11.64 11.64 1,075.4K
09:32 11.65 11.69 11.61 11.69 986.5K
09:33 11.69 11.77 11.68 11.74 763.9K
09:34 11.75 11.79 11.71 11.73 1,162.8K
09:35 11.73 11.73 11.66 11.66 846.0K
09:36 11.66 11.72 11.64 11.66 576.5K
09:37 11.65 11.72 11.63 11.72 607.2K
09:38 11.72 11.76 11.72 11.72 613.7K
09:39 11.72 11.74 11.69 11.70 494.7K
09:40 11.71 11.75 11.65 11.65 831.9K
09:41 11.65 11.65 11.62 11.63 791.8K
09:42 11.64 11.66 11.62 11.63 544.1K
09:43 11.63 11.63 11.59 11.62 812.5K
09:44 11.63 11.67 11.60 11.66 594.4K
09:45 11.66 11.73 11.66 11.72 545.6K
09:46 11.73 11.76 11.68 11.68 963.6K
09:47 11.69 11.70 11.67 11.67 306.9K
09:48 11.68 11.70 11.64 11.67 373.4K
09:49 11.66 11.69 11.66 11.68 375.3K
09:50 11.68 11.69 11.66 11.66 293.9K
09:51 11.66 11.67 11.63 11.64 381.6K
09:52 11.64 11.65 11.59 11.63 894.5K
09:53 11.63 11.64 11.60 11.60 594.9K
09:54 11.60 11.60 11.53 11.56 786.2K
09:55 11.56 11.59 11.56 11.57 431.3K
09:56 11.59 11.59 11.52 11.55 843.8K
09:57 11.57 11.61 11.56 11.60 373.0K
09:58 11.61 11.63 11.59 11.62 517.6K
09:59 11.61 11.63 11.61 11.62 235.0K
10:00 11.62 11.62 11.60 11.60 589.2K
10:01 11.60 11.67 11.60 11.65 530.0K
10:02 11.66 11.67 11.63 11.64 422.5K
10:03 11.65 11.66 11.63 11.64 198.6K
10:04 11.63 11.64 11.61 11.62 165.4K
10:05 11.63 11.68 11.62 11.67 477.1K
10:06 11.67 11.70 11.67 11.69 387.3K
10:07 11.68 11.70 11.67 11.68 576.0K
10:08 11.69 11.69 11.65 11.65 243.1K
10:09 11.65 11.68 11.65 11.66 127.6K
10:10 11.66 11.68 11.65 11.67 197.5K
10:11 11.66 11.67 11.64 11.64 158.4K
10:12 11.64 11.64 11.60 11.62 262.6K
10:13 11.61 11.62 11.59 11.59 398.2K
10:14 11.59 11.62 11.59 11.62 252.7K
10:15 11.62 11.64 11.61 11.62 194.8K
10:16 11.62 11.62 11.59 11.61 238.8K
10:17 11.60 11.60 11.54 11.56 521.2K
10:18 11.56 11.58 11.56 11.58 245.1K
10:19 11.57 11.57 11.56 11.57 240.0K
10:20 11.58 11.58 11.50 11.52 745.1K
10:21 11.53 11.56 11.53 11.56 237.8K
10:22 11.56 11.56 11.53 11.54 495.0K
10:23 11.53 11.56 11.51 11.55 269.1K
10:24 11.55 11.58 11.55 11.57 290.8K
10:25 11.57 11.58 11.54 11.54 182.2K
10:26 11.54 11.56 11.53 11.56 105.3K
10:27 11.58 11.60 11.58 11.59 189.6K
10:28 11.59 11.60 11.56 11.56 123.9K
10:29 11.57 11.58 11.57 11.58 91.8K
10:30 11.57 11.57 11.53 11.54 177.1K
10:31 11.54 11.54 11.49 11.49 582.4K
10:32 11.48 11.50 11.45 11.49 645.8K
10:33 11.49 11.51 11.49 11.49 205.3K
10:34 11.49 11.49 11.47 11.49 215.3K
10:35 11.48 11.52 11.48 11.52 300.1K
10:36 11.53 11.53 11.52 11.52 225.9K
10:37 11.51 11.53 11.51 11.52 249.1K
10:38 11.53 11.53 11.51 11.51 148.2K
10:39 11.52 11.53 11.51 11.51 77.4K
10:40 11.52 11.52 11.44 11.44 847.5K
10:41 11.44 11.44 11.35 11.43 1,675.4K
10:42 11.42 11.42 11.36 11.37 538.0K
10:43 11.36 11.37 11.33 11.35 1,034.1K
10:44 11.34 11.40 11.34 11.39 551.8K
10:45 11.38 11.43 11.38 11.41 631.1K
10:46 11.41 11.42 11.40 11.42 455.9K
10:47 11.42 11.42 11.38 11.38 488.9K
10:48 11.37 11.39 11.36 11.38 434.4K
10:49 11.37 11.40 11.37 11.39 180.9K
10:50 11.39 11.41 11.38 11.41 236.9K
10:51 11.41 11.41 11.36 11.36 517.1K
10:52 11.36 11.36 11.31 11.32 761.7K
10:53 11.31 11.34 11.31 11.32 361.0K
10:54 11.31 11.32 11.29 11.32 728.5K
10:55 11.33 11.34 11.30 11.30 336.7K
10:56 11.31 11.31 11.28 11.29 326.6K
10:57 11.30 11.31 11.29 11.29 429.7K
10:58 11.29 11.29 11.25 11.26 814.9K
10:59 11.25 11.28 11.25 11.27 530.2K
11:00 11.28 11.30 11.27 11.28 240.6K
11:01 11.28 11.32 11.28 11.30 692.4K
11:02 11.30 11.33 11.30 11.33 309.2K
11:03 11.33 11.33 11.27 11.27 397.3K
11:04 11.28 11.28 11.23 11.24 662.8K
11:05 11.25 11.27 11.23 11.27 460.9K
11:06 11.28 11.29 11.26 11.29 170.3K
11:07 11.28 11.30 11.28 11.30 456.9K
11:08 11.30 11.30 11.26 11.26 323.3K
11:09 11.25 11.26 11.23 11.26 444.8K
11:10 11.26 11.29 11.26 11.29 146.0K
11:11 11.29 11.30 11.28 11.30 308.7K
11:12 11.30 11.30 11.28 11.29 269.9K
11:13 11.29 11.29 11.26 11.27 373.5K
11:14 11.28 11.30 11.26 11.26 416.5K
11:15 11.25 11.27 11.25 11.27 293.7K
11:16 11.26 11.29 11.26 11.29 354.0K
11:17 11.29 11.29 11.27 11.27 200.9K
11:18 11.28 11.31 11.27 11.30 249.0K
11:19 11.30 11.30 11.26 11.27 213.5K
11:20 11.27 11.28 11.26 11.28 90.8K
11:21 11.28 11.28 11.24 11.24 378.3K
11:22 11.25 11.30 11.25 11.30 248.0K
11:23 11.30 11.33 11.30 11.33 304.7K
11:24 11.32 11.34 11.31 11.33 389.3K
11:25 11.33 11.35 11.33 11.33 387.5K
11:26 11.33 11.35 11.31 11.32 380.5K
11:27 11.32 11.33 11.30 11.30 170.8K
11:28 11.31 11.31 11.29 11.30 177.8K
11:29 11.30 11.34 11.30 11.33 239.9K
11:30 11.33 11.33 11.31 11.32 109.0K
11:31 11.33 11.34 11.32 11.33 102.8K
11:32 11.32 11.33 11.31 11.31 335.0K
11:33 11.31 11.32 11.29 11.29 173.2K
11:34 11.29 11.30 11.28 11.29 118.2K
11:35 11.29 11.31 11.29 11.31 176.2K
11:36 11.33 11.34 11.32 11.33 173.7K
11:37 11.34 11.35 11.33 11.35 185.3K
11:38 11.35 11.35 11.33 11.33 68.0K
11:39 11.33 11.35 11.33 11.35 376.1K
11:40 11.35 11.36 11.33 11.35 182.9K
11:41 11.35 11.37 11.34 11.36 165.4K
11:42 11.36 11.37 11.35 11.37 175.9K
11:43 11.36 11.38 11.36 11.38 184.3K
11:44 11.37 11.38 11.34 11.34 213.9K
11:45 11.34 11.36 11.33 11.36 150.5K
11:46 11.36 11.37 11.35 11.35 130.3K
11:47 11.35 11.36 11.35 11.36 267.8K
11:48 11.37 11.37 11.35 11.36 126.5K
11:49 11.36 11.37 11.36 11.37 116.5K
11:50 11.37 11.37 11.35 11.37 78.1K
11:51 11.36 11.36 11.31 11.31 232.9K
11:52 11.31 11.32 11.30 11.32 177.6K
11:53 11.32 11.32 11.30 11.31 109.8K
11:54 11.30 11.32 11.30 11.31 201.3K
11:55 11.32 11.33 11.32 11.33 183.7K
11:56 11.33 11.33 11.31 11.33 141.3K
11:57 11.33 11.34 11.32 11.34 96.5K
11:58 11.34 11.35 11.34 11.34 119.3K
11:59 11.34 11.35 11.34 11.34 257.5K
12:00 11.34 11.35 11.33 11.34 127.1K
12:01 11.33 11.35 11.33 11.34 160.8K
12:02 11.35 11.35 11.33 11.34 39.3K
12:03 11.33 11.33 11.32 11.33 51.1K
12:04 11.33 11.36 11.33 11.35 132.4K
12:05 11.35 11.35 11.34 11.35 57.9K
12:06 11.35 11.37 11.35 11.37 238.5K
12:07 11.36 11.38 11.36 11.37 170.9K
12:08 11.37 11.37 11.34 11.35 121.4K
12:09 11.35 11.37 11.35 11.36 159.7K
12:10 11.35 11.37 11.35 11.36 98.2K
12:11 11.37 11.38 11.36 11.38 149.0K
12:12 11.39 11.39 11.38 11.39 125.7K
12:13 11.39 11.41 11.39 11.40 253.7K
12:14 11.41 11.41 11.39 11.40 185.9K
12:15 11.40 11.41 11.40 11.41 184.7K
12:16 11.42 11.42 11.40 11.41 161.7K
12:17 11.41 11.42 11.40 11.41 179.7K
12:18 11.41 11.42 11.40 11.41 224.9K
12:19 11.41 11.41 11.38 11.39 338.4K
12:20 11.39 11.40 11.38 11.40 177.1K
12:21 11.41 11.42 11.39 11.42 82.0K
12:22 11.42 11.43 11.40 11.40 123.3K
12:23 11.41 11.41 11.39 11.40 82.2K
12:24 11.39 11.39 11.37 11.38 127.5K
12:25 11.39 11.39 11.38 11.38 323.6K
12:26 11.38 11.38 11.33 11.34 304.7K
12:27 11.34 11.36 11.34 11.36 117.4K
12:28 11.36 11.37 11.35 11.36 97.4K
12:29 11.36 11.36 11.36 11.35 177.2K
12:30 11.34 11.37 11.34 11.37 116.3K
12:31 11.38 11.39 11.37 11.38 153.4K
12:32 11.38 11.38 11.34 11.35 88.1K
12:33 11.35 11.37 11.35 11.36 92.1K
12:34 11.36 11.37 11.35 11.37 84.1K
12:35 11.36 11.37 11.35 11.35 69.6K
12:36 11.35 11.35 11.33 11.34 121.9K
12:37 11.34 11.35 11.32 11.33 143.4K
12:38 11.31 11.33 11.30 11.32 389.9K
12:39 11.33 11.35 11.32 11.35 134.3K
12:40 11.34 11.35 11.32 11.33 135.2K
12:41 11.33 11.33 11.32 11.33 175.4K
12:42 11.33 11.35 11.33 11.34 132.2K
12:43 11.34 11.34 11.33 11.33 82.5K
12:44 11.34 11.36 11.33 11.36 151.5K
12:45 11.35 11.37 11.35 11.36 99.0K
12:46 11.37 11.37 11.37 11.36 147.2K
12:47 11.37 11.38 11.36 11.37 86.4K
12:48 11.37 11.38 11.37 11.37 112.7K
12:49 11.37 11.37 11.36 11.37 35.8K
12:50 11.37 11.38 11.37 11.38 27.8K
12:51 11.38 11.38 11.36 11.37 132.0K
12:52 11.37 11.37 11.35 11.35 175.2K
12:53 11.34 11.35 11.33 11.34 110.0K
12:54 11.35 11.35 11.31 11.32 158.1K
12:55 11.31 11.33 11.31 11.33 204.4K
12:56 11.32 11.33 11.28 11.30 469.8K
12:57 11.29 11.29 11.25 11.26 604.9K
12:58 11.25 11.26 11.25 11.26 239.1K
12:59 11.26 11.30 11.25 11.29 239.8K
13:00 11.28 11.32 11.28 11.32 177.8K
13:01 11.33 11.33 11.31 11.33 112.9K
13:02 11.33 11.35 11.33 11.35 136.9K
13:03 11.35 11.36 11.34 11.35 55.8K
13:04 11.35 11.36 11.33 11.34 123.2K
13:05 11.34 11.35 11.33 11.35 80.5K
13:06 11.35 11.37 11.35 11.37 177.0K
13:07 11.37 11.37 11.37 11.36 25.0K
13:08 11.37 11.40 11.37 11.38 198.0K
13:09 11.38 11.38 11.36 11.36 113.0K
13:10 11.37 11.37 11.35 11.36 98.7K
13:11 11.36 11.36 11.34 11.34 94.3K
13:12 11.34 11.35 11.34 11.35 102.3K
13:13 11.34 11.35 11.34 11.35 94.8K
13:14 11.34 11.36 11.34 11.36 145.1K
13:15 11.36 11.36 11.33 11.33 107.8K
13:16 11.33 11.33 11.30 11.32 110.6K
13:17 11.32 11.33 11.32 11.33 46.6K
13:18 11.33 11.34 11.33 11.33 134.7K
13:19 11.32 11.34 11.31 11.33 224.4K
13:20 11.34 11.35 11.33 11.33 84.9K
13:21 11.34 11.34 11.33 11.33 49.0K
13:22 11.33 11.34 11.33 11.33 40.6K
13:23 11.34 11.35 11.33 11.34 146.1K
13:24 11.34 11.35 11.31 11.32 175.6K
13:25 11.32 11.33 11.31 11.32 28.6K
13:26 11.33 11.33 11.31 11.31 63.0K
13:27 11.32 11.32 11.30 11.31 127.4K
13:28 11.30 11.31 11.30 11.30 82.2K
13:29 11.31 11.33 11.31 11.32 174.4K
13:30 11.33 11.33 11.32 11.32 70.6K
13:31 11.32 11.34 11.32 11.34 82.5K
13:32 11.33 11.35 11.32 11.35 161.1K
13:33 11.34 11.35 11.34 11.34 89.0K
13:34 11.34 11.35 11.33 11.34 133.6K
13:35 11.34 11.35 11.33 11.34 78.2K
13:36 11.34 11.37 11.33 11.37 119.6K
13:37 11.37 11.39 11.37 11.38 164.0K
13:38 11.38 11.39 11.37 11.38 159.2K
13:39 11.39 11.39 11.37 11.38 144.0K
13:40 11.38 11.38 11.36 11.36 104.9K
13:41 11.36 11.37 11.35 11.37 107.2K
13:42 11.37 11.37 11.36 11.36 181.8K
13:43 11.35 11.35 11.35 11.35 66.3K
13:44 11.36 11.37 11.36 11.36 114.5K
13:45 11.36 11.36 11.35 11.36 40.7K
13:46 11.35 11.36 11.35 11.35 61.0K
13:47 11.34 11.34 11.33 11.34 60.8K
13:48 11.33 11.34 11.32 11.33 93.3K
13:49 11.32 11.33 11.32 11.33 89.9K
13:50 11.33 11.33 11.30 11.32 155.5K
13:51 11.32 11.33 11.31 11.32 72.5K
13:52 11.32 11.33 11.32 11.33 73.0K
13:53 11.32 11.33 11.31 11.33 89.7K
13:54 11.33 11.33 11.31 11.32 133.0K
13:55 11.33 11.33 11.30 11.30 85.7K
13:56 11.29 11.31 11.29 11.30 220.7K
13:57 11.30 11.30 11.29 11.30 116.2K
13:58 11.29 11.31 11.29 11.31 79.8K
13:59 11.31 11.32 11.30 11.31 103.5K
14:00 11.31 11.32 11.27 11.28 196.3K
14:01 11.27 11.31 11.27 11.31 108.6K
14:02 11.30 11.31 11.29 11.30 57.8K
14:03 11.29 11.30 11.29 11.29 77.3K
14:04 11.28 11.30 11.28 11.30 95.5K
14:05 11.30 11.32 11.30 11.31 105.9K
14:06 11.31 11.33 11.31 11.33 90.8K
14:07 11.32 11.33 11.32 11.33 99.7K
14:08 11.33 11.34 11.32 11.34 190.8K
14:09 11.34 11.35 11.32 11.33 176.4K
14:10 11.34 11.34 11.32 11.32 121.3K
14:11 11.32 11.32 11.30 11.32 76.7K
14:12 11.32 11.34 11.32 11.34 113.0K
14:13 11.34 11.34 11.33 11.33 97.1K
14:14 11.34 11.35 11.32 11.34 29.7K
14:15 11.35 11.35 11.34 11.34 106.3K
14:16 11.34 11.34 11.33 11.34 30.8K
14:17 11.33 11.34 11.32 11.34 97.5K
14:18 11.35 11.35 11.33 11.33 43.1K
14:19 11.34 11.34 11.32 11.33 76.9K
14:20 11.33 11.36 11.33 11.35 123.6K
14:21 11.36 11.37 11.35 11.36 55.6K
14:22 11.37 11.39 11.37 11.37 493.0K
14:23 11.38 11.40 11.38 11.40 167.6K
14:24 11.40 11.41 11.39 11.39 335.8K
14:25 11.39 11.39 11.38 11.39 79.6K
14:26 11.38 11.40 11.38 11.40 88.6K
14:27 11.40 11.40 11.38 11.39 156.5K
14:28 11.39 11.40 11.39 11.40 98.0K
14:29 11.40 11.40 11.36 11.37 137.6K
14:30 11.36 11.36 11.35 11.36 134.2K
14:31 11.36 11.36 11.35 11.36 28.2K
14:32 11.35 11.36 11.34 11.34 69.3K
14:33 11.34 11.35 11.33 11.32 196.5K
14:34 11.33 11.33 11.31 11.32 134.2K
14:35 11.31 11.32 11.29 11.29 310.5K
14:36 11.30 11.30 11.28 11.28 288.3K
14:37 11.27 11.29 11.27 11.29 237.2K
14:38 11.28 11.28 11.27 11.28 165.9K
14:39 11.29 11.29 11.28 11.29 150.7K
14:40 11.29 11.30 11.26 11.28 482.0K
14:41 11.27 11.27 11.26 11.26 300.6K
14:42 11.25 11.26 11.25 11.25 176.6K
14:43 11.25 11.28 11.25 11.28 205.5K
14:44 11.28 11.29 11.28 11.28 131.7K
14:45 11.28 11.30 11.27 11.30 220.5K
14:46 11.30 11.31 11.30 11.31 182.6K
14:47 11.31 11.31 11.29 11.29 112.7K
14:48 11.30 11.30 11.28 11.29 215.7K
14:49 11.28 11.29 11.28 11.29 16.8K
14:50 11.29 11.30 11.28 11.28 150.2K
14:51 11.28 11.29 11.28 11.29 75.7K
14:52 11.30 11.30 11.26 11.27 163.2K
14:53 11.28 11.28 11.26 11.28 110.6K
14:54 11.28 11.30 11.27 11.29 73.9K
14:55 11.29 11.30 11.28 11.28 100.1K
14:56 11.27 11.27 11.26 11.26 231.3K
14:57 11.25 11.25 11.24 11.24 300.1K
14:58 11.24 11.24 11.20 11.21 900.8K
14:59 11.20 11.20 11.17 11.17 684.7K
15:00 11.16 11.21 11.16 11.20 438.4K
15:01 11.21 11.22 11.20 11.21 188.5K
15:02 11.22 11.24 11.21 11.22 267.3K
15:03 11.22 11.24 11.22 11.23 296.5K
15:04 11.23 11.26 11.23 11.25 160.4K
15:05 11.25 11.25 11.22 11.22 134.5K
15:06 11.23 11.23 11.21 11.21 83.4K
15:07 11.21 11.22 11.19 11.20 173.7K
15:08 11.20 11.22 11.19 11.21 129.3K
15:09 11.20 11.21 11.19 11.20 149.0K
15:10 11.20 11.20 11.19 11.19 72.1K
15:11 11.20 11.21 11.20 11.21 128.1K
15:12 11.21 11.21 11.18 11.19 105.8K
15:13 11.18 11.19 11.17 11.17 216.0K
15:14 11.17 11.18 11.17 11.18 178.3K
15:15 11.17 11.18 11.15 11.15 462.3K
15:16 11.15 11.15 11.10 11.10 489.2K
15:17 11.11 11.12 11.08 11.09 383.3K
15:18 11.09 11.10 11.08 11.09 352.2K
15:19 11.09 11.12 11.08 11.12 373.2K
15:20 11.12 11.13 11.08 11.08 406.5K
15:21 11.07 11.09 11.06 11.09 201.7K
15:22 11.09 11.12 11.09 11.12 144.4K
15:23 11.11 11.12 11.09 11.09 132.5K
15:24 11.09 11.11 11.09 11.10 133.5K
15:25 11.10 11.12 11.08 11.12 291.8K
15:26 11.13 11.14 11.11 11.11 308.6K
15:27 11.10 11.13 11.09 11.13 180.9K
15:28 11.13 11.13 11.11 11.12 76.9K
15:29 11.12 11.13 11.12 11.13 115.9K
15:30 11.13 11.14 11.10 11.11 167.1K
15:31 11.11 11.12 11.10 11.11 251.6K
15:32 11.10 11.11 11.09 11.10 261.2K
15:33 11.09 11.11 11.09 11.11 150.2K
15:34 11.11 11.11 11.09 11.11 146.2K
15:35 11.12 11.13 11.12 11.12 184.7K
15:36 11.12 11.12 11.10 11.11 145.8K
15:37 11.10 11.10 11.08 11.10 239.1K
15:38 11.09 11.14 11.09 11.14 156.8K
15:39 11.13 11.15 11.13 11.15 168.5K
15:40 11.15 11.16 11.15 11.15 211.1K
15:41 11.15 11.16 11.15 11.16 129.4K
15:42 11.15 11.17 11.15 11.15 507.7K
15:43 11.16 11.17 11.16 11.16 264.6K
15:44 11.16 11.17 11.15 11.16 79.7K
15:45 11.16 11.16 11.13 11.14 222.1K
15:46 11.14 11.16 11.13 11.13 115.4K
15:47 11.13 11.16 11.13 11.16 97.4K
15:48 11.15 11.19 11.15 11.19 256.7K
15:49 11.19 11.20 11.18 11.18 301.6K
15:50 11.18 11.18 11.15 11.16 202.9K
15:51 11.16 11.16 11.11 11.11 910.5K
15:52 11.12 11.13 11.11 11.12 131.5K
15:53 11.13 11.13 11.09 11.12 368.9K
15:54 11.12 11.12 11.10 11.11 180.3K
15:55 11.14 11.15 11.13 11.14 490.7K
15:56 11.13 11.15 11.12 11.14 174.7K
15:57 11.15 11.15 11.12 11.14 226.0K
15:58 11.13 11.13 11.12 11.12 150.5K
15:59 11.12 11.12 11.07 11.07 9,630.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available