Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.78 10.59 10.61 11,665.6K
09:31 10.60 10.62 10.57 10.58 514.1K
09:32 10.58 10.58 10.51 10.53 590.0K
09:33 10.53 10.56 10.48 10.51 1,083.5K
09:34 10.49 10.53 10.49 10.52 680.0K
09:35 10.53 10.59 10.52 10.58 1,170.2K
09:36 10.59 10.62 10.56 10.59 424.7K
09:37 10.59 10.61 10.58 10.60 351.5K
09:38 10.60 10.65 10.60 10.65 665.2K
09:39 10.66 10.67 10.61 10.64 433.1K
09:40 10.65 10.68 10.64 10.68 443.5K
09:41 10.68 10.70 10.68 10.69 814.7K
09:42 10.69 10.70 10.67 10.68 254.2K
09:43 10.69 10.71 10.69 10.69 226.6K
09:44 10.67 10.71 10.67 10.70 268.0K
09:45 10.71 10.75 10.71 10.74 337.8K
09:46 10.75 10.76 10.74 10.75 365.8K
09:47 10.75 10.78 10.75 10.77 386.1K
09:48 10.78 10.79 10.78 10.78 751.5K
09:49 10.78 10.79 10.73 10.73 516.8K
09:50 10.73 10.75 10.73 10.75 367.0K
09:51 10.75 10.79 10.74 10.78 369.4K
09:52 10.78 10.85 10.78 10.85 740.6K
09:53 10.87 10.90 10.87 10.89 862.3K
09:54 10.90 10.96 10.89 10.94 950.6K
09:55 10.95 10.95 10.88 10.88 778.8K
09:56 10.87 10.90 10.86 10.86 444.7K
09:57 10.85 10.85 10.83 10.84 406.4K
09:58 10.85 10.89 10.85 10.87 500.4K
09:59 10.87 10.91 10.86 10.90 282.2K
10:00 10.87 10.88 10.84 10.87 638.9K
10:01 10.87 10.87 10.80 10.82 340.3K
10:02 10.80 10.84 10.80 10.81 406.2K
10:03 10.82 10.83 10.78 10.79 306.9K
10:04 10.80 10.84 10.80 10.81 209.8K
10:05 10.80 10.81 10.78 10.78 240.6K
10:06 10.78 10.82 10.76 10.82 402.5K
10:07 10.82 10.84 10.80 10.83 255.1K
10:08 10.85 10.85 10.79 10.80 373.6K
10:09 10.79 10.79 10.77 10.77 220.2K
10:10 10.78 10.79 10.77 10.78 319.4K
10:11 10.77 10.78 10.73 10.73 479.3K
10:12 10.73 10.73 10.70 10.70 456.1K
10:13 10.69 10.70 10.67 10.68 239.1K
10:14 10.67 10.69 10.67 10.68 215.1K
10:15 10.69 10.73 10.68 10.70 299.3K
10:16 10.71 10.75 10.71 10.75 250.9K
10:17 10.75 10.75 10.72 10.72 305.2K
10:18 10.72 10.72 10.64 10.65 530.7K
10:19 10.65 10.67 10.64 10.66 247.5K
10:20 10.66 10.66 10.62 10.64 456.2K
10:21 10.63 10.66 10.61 10.61 282.1K
10:22 10.62 10.62 10.61 10.62 611.8K
10:23 10.62 10.64 10.60 10.64 242.9K
10:24 10.64 10.66 10.63 10.63 218.4K
10:25 10.63 10.67 10.63 10.66 218.9K
10:26 10.65 10.65 10.60 10.60 573.7K
10:27 10.59 10.61 10.59 10.61 277.5K
10:28 10.62 10.63 10.61 10.63 119.7K
10:29 10.65 10.65 10.64 10.65 169.5K
10:30 10.65 10.68 10.65 10.67 306.0K
10:31 10.66 10.67 10.64 10.64 212.4K
10:32 10.64 10.65 10.63 10.64 185.3K
10:33 10.64 10.65 10.62 10.64 211.2K
10:34 10.63 10.64 10.61 10.63 198.1K
10:35 10.64 10.65 10.61 10.61 343.6K
10:36 10.61 10.64 10.60 10.63 544.1K
10:37 10.64 10.66 10.64 10.65 197.2K
10:38 10.65 10.66 10.62 10.65 193.5K
10:39 10.66 10.68 10.66 10.68 167.3K
10:40 10.67 10.68 10.63 10.63 229.5K
10:41 10.64 10.65 10.61 10.61 196.3K
10:42 10.61 10.61 10.58 10.60 329.6K
10:43 10.59 10.59 10.54 10.54 822.2K
10:44 10.54 10.54 10.53 10.55 751.3K
10:45 10.56 10.56 10.51 10.52 282.6K
10:46 10.51 10.54 10.51 10.51 471.5K
10:47 10.51 10.54 10.50 10.54 556.0K
10:48 10.52 10.52 10.48 10.49 888.8K
10:49 10.50 10.52 10.50 10.51 221.4K
10:50 10.52 10.54 10.52 10.53 212.2K
10:51 10.54 10.56 10.54 10.54 314.8K
10:52 10.54 10.55 10.52 10.55 294.1K
10:53 10.55 10.57 10.55 10.56 390.8K
10:54 10.56 10.56 10.52 10.54 216.1K
10:55 10.52 10.55 10.52 10.54 208.9K
10:56 10.54 10.55 10.50 10.55 379.6K
10:57 10.56 10.57 10.56 10.56 311.6K
10:58 10.56 10.59 10.56 10.59 231.0K
10:59 10.59 10.60 10.59 10.60 611.7K
11:00 10.60 10.60 10.55 10.55 408.7K
11:01 10.54 10.57 10.54 10.57 315.5K
11:02 10.57 10.61 10.57 10.60 292.2K
11:03 10.60 10.63 10.60 10.61 262.6K
11:04 10.60 10.62 10.57 10.58 212.3K
11:05 10.59 10.59 10.57 10.57 71.7K
11:06 10.57 10.62 10.57 10.60 261.9K
11:07 10.60 10.62 10.60 10.61 135.6K
11:08 10.61 10.63 10.60 10.62 114.4K
11:09 10.62 10.64 10.62 10.62 200.8K
11:10 10.61 10.61 10.58 10.58 127.7K
11:11 10.56 10.58 10.55 10.58 220.9K
11:12 10.58 10.60 10.58 10.59 124.3K
11:13 10.59 10.60 10.59 10.60 82.6K
11:14 10.61 10.64 10.61 10.64 146.3K
11:15 10.64 10.65 10.63 10.64 256.3K
11:16 10.64 10.65 10.63 10.64 129.5K
11:17 10.63 10.63 10.61 10.61 63.9K
11:18 10.63 10.65 10.62 10.65 78.4K
11:19 10.64 10.65 10.64 10.65 170.5K
11:20 10.65 10.66 10.64 10.66 90.0K
11:21 10.65 10.66 10.63 10.63 167.2K
11:22 10.63 10.63 10.61 10.62 109.9K
11:23 10.62 10.63 10.60 10.63 105.0K
11:24 10.62 10.63 10.60 10.60 85.7K
11:25 10.60 10.62 10.58 10.59 184.6K
11:26 10.59 10.59 10.57 10.58 221.9K
11:27 10.58 10.61 10.58 10.61 172.0K
11:28 10.61 10.61 10.58 10.58 104.2K
11:29 10.57 10.58 10.56 10.57 272.1K
11:30 10.56 10.57 10.55 10.55 97.9K
11:31 10.56 10.58 10.55 10.57 135.2K
11:32 10.58 10.60 10.58 10.59 118.5K
11:33 10.58 10.61 10.57 10.61 107.3K
11:34 10.60 10.62 10.60 10.60 212.6K
11:35 10.60 10.60 10.55 10.55 100.0K
11:36 10.54 10.58 10.54 10.58 195.3K
11:37 10.59 10.59 10.56 10.56 109.5K
11:38 10.57 10.59 10.56 10.58 96.0K
11:39 10.57 10.60 10.57 10.58 168.8K
11:40 10.58 10.60 10.56 10.57 165.1K
11:41 10.57 10.57 10.55 10.55 261.9K
11:42 10.56 10.58 10.56 10.58 74.9K
11:43 10.57 10.59 10.56 10.59 121.5K
11:44 10.59 10.60 10.58 10.59 126.1K
11:45 10.58 10.61 10.58 10.60 126.4K
11:46 10.59 10.60 10.58 10.59 103.5K
11:47 10.59 10.60 10.58 10.60 81.3K
11:48 10.59 10.63 10.59 10.62 205.0K
11:49 10.62 10.63 10.59 10.59 137.3K
11:50 10.58 10.59 10.56 10.56 115.7K
11:51 10.57 10.58 10.56 10.56 63.8K
11:52 10.56 10.58 10.55 10.57 174.1K
11:53 10.57 10.58 10.56 10.58 120.8K
11:54 10.57 10.59 10.57 10.57 143.3K
11:55 10.58 10.61 10.58 10.61 160.5K
11:56 10.60 10.61 10.59 10.60 74.4K
11:57 10.59 10.61 10.58 10.60 72.2K
11:58 10.60 10.61 10.59 10.61 75.8K
11:59 10.60 10.61 10.60 10.61 85.7K
12:00 10.60 10.63 10.60 10.62 132.4K
12:01 10.61 10.62 10.60 10.60 116.5K
12:02 10.60 10.61 10.59 10.60 138.1K
12:03 10.60 10.61 10.59 10.59 57.1K
12:04 10.60 10.62 10.60 10.61 63.2K
12:05 10.61 10.64 10.61 10.64 196.2K
12:06 10.63 10.65 10.63 10.64 358.3K
12:07 10.64 10.65 10.64 10.65 199.0K
12:08 10.65 10.66 10.64 10.66 187.7K
12:09 10.66 10.66 10.63 10.64 290.9K
12:10 10.64 10.66 10.64 10.66 92.5K
12:11 10.65 10.65 10.63 10.64 68.7K
12:12 10.63 10.64 10.61 10.61 114.5K
12:13 10.61 10.62 10.60 10.60 128.2K
12:14 10.60 10.60 10.58 10.59 125.4K
12:15 10.59 10.60 10.59 10.60 86.7K
12:16 10.60 10.60 10.59 10.59 211.2K
12:17 10.59 10.59 10.58 10.59 98.6K
12:18 10.60 10.60 10.58 10.58 79.8K
12:19 10.59 10.60 10.58 10.59 107.2K
12:20 10.59 10.61 10.59 10.61 59.1K
12:21 10.61 10.62 10.61 10.61 88.5K
12:22 10.62 10.62 10.60 10.61 172.0K
12:23 10.62 10.62 10.62 10.61 42.2K
12:24 10.61 10.61 10.57 10.58 212.9K
12:25 10.59 10.60 10.59 10.60 142.6K
12:26 10.60 10.61 10.59 10.60 102.8K
12:27 10.60 10.60 10.59 10.59 100.3K
12:28 10.59 10.60 10.59 10.60 49.6K
12:29 10.59 10.60 10.59 10.59 19.8K
12:30 10.59 10.64 10.59 10.62 505.6K
12:31 10.63 10.63 10.62 10.62 112.4K
12:32 10.62 10.63 10.62 10.62 69.4K
12:33 10.63 10.63 10.61 10.62 40.1K
12:34 10.62 10.62 10.60 10.60 92.2K
12:35 10.60 10.60 10.59 10.60 108.7K
12:36 10.60 10.60 10.59 10.59 49.4K
12:37 10.59 10.61 10.59 10.61 68.6K
12:38 10.62 10.62 10.60 10.60 55.8K
12:39 10.61 10.63 10.61 10.61 113.2K
12:40 10.61 10.61 10.60 10.59 101.5K
12:41 10.58 10.60 10.58 10.59 117.7K
12:42 10.59 10.59 10.58 10.58 306.3K
12:43 10.60 10.60 10.58 10.59 68.0K
12:44 10.59 10.60 10.58 10.59 187.9K
12:45 10.58 10.59 10.56 10.56 394.3K
12:46 10.56 10.56 10.53 10.53 549.9K
12:47 10.53 10.54 10.52 10.53 160.2K
12:48 10.53 10.53 10.51 10.53 176.0K
12:49 10.52 10.55 10.52 10.54 248.1K
12:50 10.54 10.55 10.54 10.55 148.5K
12:51 10.55 10.57 10.55 10.57 197.7K
12:52 10.56 10.57 10.56 10.55 91.7K
12:53 10.56 10.56 10.53 10.54 39.3K
12:54 10.54 10.55 10.53 10.55 78.7K
12:55 10.55 10.56 10.54 10.55 114.8K
12:56 10.54 10.56 10.54 10.56 122.6K
12:57 10.55 10.55 10.53 10.54 76.1K
12:58 10.53 10.54 10.53 10.53 26.1K
12:59 10.54 10.54 10.54 10.54 24.9K
13:00 10.54 10.55 10.53 10.55 41.4K
13:01 10.55 10.56 10.55 10.56 128.3K
13:02 10.56 10.58 10.55 10.58 97.5K
13:03 10.58 10.58 10.57 10.57 100.9K
13:04 10.57 10.58 10.57 10.58 47.9K
13:05 10.58 10.59 10.58 10.59 137.8K
13:06 10.59 10.60 10.58 10.60 48.2K
13:07 10.60 10.61 10.58 10.61 213.9K
13:08 10.61 10.62 10.60 10.61 143.0K
13:09 10.60 10.61 10.59 10.61 191.1K
13:10 10.61 10.61 10.60 10.61 88.0K
13:11 10.61 10.61 10.60 10.60 100.2K
13:12 10.60 10.60 10.59 10.60 106.8K
13:13 10.59 10.60 10.58 10.59 116.8K
13:14 10.59 10.59 10.58 10.59 81.4K
13:15 10.59 10.60 10.58 10.58 77.1K
13:16 10.58 10.59 10.57 10.56 78.5K
13:17 10.56 10.58 10.56 10.57 25.4K
13:18 10.58 10.61 10.58 10.61 97.8K
13:19 10.60 10.61 10.60 10.61 122.4K
13:20 10.62 10.62 10.60 10.61 45.2K
13:21 10.61 10.63 10.61 10.63 387.3K
13:22 10.63 10.63 10.61 10.62 80.1K
13:23 10.62 10.62 10.61 10.61 38.7K
13:24 10.61 10.62 10.61 10.61 88.5K
13:25 10.61 10.63 10.61 10.62 80.7K
13:26 10.63 10.63 10.62 10.62 60.0K
13:27 10.62 10.64 10.62 10.64 275.5K
13:28 10.64 10.66 10.64 10.65 181.5K
13:29 10.66 10.66 10.65 10.66 347.9K
13:30 10.65 10.69 10.65 10.69 303.1K
13:31 10.69 10.70 10.69 10.70 264.3K
13:32 10.69 10.71 10.69 10.71 783.4K
13:33 10.72 10.74 10.72 10.74 352.2K
13:34 10.73 10.74 10.71 10.71 260.2K
13:35 10.72 10.72 10.70 10.71 224.2K
13:36 10.72 10.72 10.71 10.72 182.8K
13:37 10.71 10.72 10.70 10.72 180.9K
13:38 10.72 10.76 10.71 10.76 278.3K
13:39 10.76 10.78 10.76 10.77 356.3K
13:40 10.77 10.77 10.75 10.77 130.4K
13:41 10.78 10.78 10.75 10.76 272.5K
13:42 10.76 10.78 10.76 10.78 136.7K
13:43 10.77 10.78 10.75 10.76 183.9K
13:44 10.77 10.77 10.74 10.75 168.3K
13:45 10.75 10.76 10.75 10.76 119.5K
13:46 10.75 10.76 10.74 10.74 55.1K
13:47 10.74 10.76 10.73 10.76 177.5K
13:48 10.77 10.78 10.76 10.78 135.6K
13:49 10.79 10.79 10.78 10.79 222.5K
13:50 10.79 10.79 10.76 10.77 80.3K
13:51 10.76 10.78 10.76 10.78 81.6K
13:52 10.79 10.81 10.79 10.81 619.7K
13:53 10.81 10.81 10.79 10.80 181.1K
13:54 10.80 10.80 10.77 10.79 138.9K
13:55 10.78 10.79 10.76 10.77 143.3K
13:56 10.76 10.79 10.76 10.79 146.9K
13:57 10.79 10.79 10.76 10.78 97.4K
13:58 10.77 10.80 10.77 10.79 131.6K
13:59 10.80 10.80 10.80 10.79 259.2K
14:00 10.78 10.78 10.76 10.75 165.8K
14:01 10.75 10.76 10.73 10.76 290.0K
14:02 10.76 10.76 10.74 10.74 113.6K
14:03 10.73 10.76 10.73 10.75 111.7K
14:04 10.76 10.76 10.75 10.74 117.8K
14:05 10.74 10.75 10.72 10.73 405.1K
14:06 10.74 10.74 10.72 10.74 66.0K
14:07 10.73 10.77 10.73 10.77 187.9K
14:08 10.78 10.81 10.78 10.81 328.2K
14:09 10.82 10.84 10.81 10.82 468.1K
14:10 10.83 10.83 10.82 10.82 218.3K
14:11 10.83 10.84 10.82 10.82 240.5K
14:12 10.82 10.84 10.82 10.82 122.7K
14:13 10.81 10.84 10.81 10.82 395.0K
14:14 10.83 10.85 10.82 10.82 288.3K
14:15 10.83 10.83 10.79 10.79 159.6K
14:16 10.78 10.79 10.77 10.79 217.8K
14:17 10.78 10.79 10.76 10.78 80.7K
14:18 10.78 10.79 10.76 10.77 22.8K
14:19 10.76 10.76 10.74 10.74 91.2K
14:20 10.75 10.75 10.73 10.74 162.7K
14:21 10.73 10.75 10.73 10.74 322.5K
14:22 10.73 10.75 10.73 10.74 90.5K
14:23 10.74 10.75 10.73 10.74 67.3K
14:24 10.75 10.75 10.74 10.74 45.7K
14:25 10.74 10.76 10.73 10.75 142.9K
14:26 10.74 10.75 10.73 10.73 61.0K
14:27 10.73 10.75 10.73 10.74 563.2K
14:28 10.73 10.74 10.73 10.74 67.9K
14:29 10.74 10.74 10.73 10.73 63.8K
14:30 10.73 10.73 10.71 10.72 237.2K
14:31 10.71 10.77 10.71 10.77 134.5K
14:32 10.76 10.80 10.76 10.79 227.9K
14:33 10.79 10.80 10.77 10.78 117.6K
14:34 10.78 10.79 10.77 10.77 38.3K
14:35 10.78 10.78 10.73 10.73 56.3K
14:36 10.73 10.74 10.73 10.73 165.5K
14:37 10.73 10.73 10.72 10.72 108.5K
14:38 10.72 10.73 10.72 10.73 74.6K
14:39 10.73 10.74 10.72 10.73 60.4K
14:40 10.73 10.74 10.72 10.72 36.2K
14:41 10.73 10.74 10.73 10.73 95.2K
14:42 10.73 10.74 10.73 10.74 89.9K
14:43 10.75 10.76 10.74 10.75 57.1K
14:44 10.75 10.76 10.73 10.74 563.7K
14:45 10.74 10.76 10.73 10.74 235.2K
14:46 10.74 10.76 10.73 10.73 117.8K
14:47 10.73 10.74 10.72 10.73 50.8K
14:48 10.73 10.74 10.73 10.74 130.6K
14:49 10.75 10.77 10.74 10.77 87.3K
14:50 10.77 10.77 10.74 10.74 83.5K
14:51 10.74 10.76 10.74 10.74 129.5K
14:52 10.74 10.74 10.72 10.74 105.0K
14:53 10.73 10.75 10.73 10.75 55.7K
14:54 10.75 10.75 10.73 10.74 54.7K
14:55 10.74 10.74 10.72 10.72 113.8K
14:56 10.72 10.73 10.71 10.73 102.1K
14:57 10.73 10.75 10.73 10.75 110.1K
14:58 10.74 10.75 10.74 10.75 51.9K
14:59 10.75 10.76 10.75 10.76 41.8K
15:00 10.76 10.78 10.75 10.76 137.8K
15:01 10.77 10.78 10.76 10.77 127.5K
15:02 10.78 10.78 10.75 10.76 125.3K
15:03 10.77 10.78 10.77 10.77 83.8K
15:04 10.77 10.77 10.75 10.77 98.8K
15:05 10.78 10.78 10.75 10.76 58.0K
15:06 10.76 10.76 10.75 10.76 53.4K
15:07 10.76 10.78 10.75 10.78 73.8K
15:08 10.78 10.78 10.76 10.76 86.9K
15:09 10.77 10.78 10.76 10.78 100.8K
15:10 10.78 10.79 10.77 10.79 124.0K
15:11 10.79 10.80 10.78 10.79 106.0K
15:12 10.79 10.82 10.79 10.82 213.5K
15:13 10.82 10.82 10.80 10.80 104.9K
15:14 10.81 10.81 10.80 10.80 300.3K
15:15 10.81 10.83 10.81 10.81 301.3K
15:16 10.81 10.81 10.80 10.80 75.6K
15:17 10.80 10.81 10.79 10.81 205.6K
15:18 10.80 10.81 10.80 10.80 42.6K
15:19 10.79 10.81 10.79 10.80 148.5K
15:20 10.81 10.81 10.78 10.80 93.5K
15:21 10.79 10.81 10.79 10.81 96.2K
15:22 10.81 10.81 10.80 10.80 104.1K
15:23 10.80 10.81 10.80 10.80 21.8K
15:24 10.80 10.81 10.80 10.80 35.5K
15:25 10.80 10.80 10.75 10.76 79.1K
15:26 10.75 10.78 10.75 10.76 119.0K
15:27 10.77 10.77 10.77 10.77 77.1K
15:28 10.77 10.78 10.76 10.78 55.5K
15:29 10.77 10.77 10.75 10.75 58.9K
15:30 10.76 10.77 10.76 10.77 106.2K
15:31 10.77 10.77 10.75 10.75 154.7K
15:32 10.74 10.75 10.74 10.74 80.0K
15:33 10.73 10.76 10.73 10.75 175.0K
15:34 10.74 10.75 10.73 10.74 91.4K
15:35 10.73 10.75 10.73 10.73 162.0K
15:36 10.74 10.74 10.73 10.73 188.0K
15:37 10.74 10.74 10.73 10.73 62.1K
15:38 10.73 10.74 10.73 10.73 67.6K
15:39 10.73 10.73 10.71 10.73 182.1K
15:40 10.73 10.73 10.71 10.73 262.3K
15:41 10.74 10.74 10.74 10.73 104.0K
15:42 10.73 10.74 10.73 10.74 67.7K
15:43 10.74 10.75 10.73 10.74 133.4K
15:44 10.73 10.73 10.72 10.73 96.7K
15:45 10.73 10.75 10.73 10.74 120.0K
15:46 10.75 10.75 10.73 10.75 90.2K
15:47 10.74 10.76 10.74 10.75 100.8K
15:48 10.76 10.77 10.76 10.77 116.7K
15:49 10.77 10.78 10.76 10.76 185.2K
15:50 10.77 10.80 10.77 10.77 358.6K
15:51 10.78 10.78 10.77 10.78 81.9K
15:52 10.77 10.77 10.75 10.76 83.1K
15:53 10.76 10.77 10.75 10.76 85.0K
15:54 10.76 10.76 10.74 10.74 120.1K
15:55 10.74 10.76 10.73 10.75 390.7K
15:56 10.74 10.74 10.72 10.73 70.6K
15:57 10.72 10.73 10.72 10.73 62.7K
15:58 10.73 10.73 10.71 10.70 195.0K
15:59 10.71 10.72 10.70 10.70 4,130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available