Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.71 10.62 10.63 6,237.8K
09:31 10.59 10.71 10.59 10.68 515.6K
09:32 10.69 10.83 10.69 10.81 1,426.5K
09:33 10.80 10.87 10.77 10.84 1,192.8K
09:34 10.87 10.88 10.80 10.87 794.6K
09:35 10.87 10.89 10.83 10.83 1,009.1K
09:36 10.82 10.87 10.82 10.83 465.5K
09:37 10.83 10.84 10.81 10.83 376.8K
09:38 10.85 10.91 10.85 10.91 1,285.3K
09:39 10.91 10.96 10.88 10.93 1,084.7K
09:40 10.94 10.96 10.86 10.86 666.1K
09:41 10.86 10.90 10.84 10.88 618.8K
09:42 10.86 10.90 10.86 10.89 319.2K
09:43 10.90 10.95 10.90 10.95 856.3K
09:44 10.95 11.01 10.95 11.01 1,642.2K
09:45 11.03 11.06 11.03 11.04 1,127.4K
09:46 11.05 11.11 11.05 11.09 1,000.6K
09:47 11.09 11.19 11.09 11.20 1,477.8K
09:48 11.21 11.28 11.21 11.24 1,780.4K
09:49 11.24 11.24 11.18 11.20 1,308.8K
09:50 11.19 11.19 11.13 11.13 1,004.1K
09:51 11.15 11.15 11.08 11.10 1,009.3K
09:52 11.09 11.17 11.09 11.17 772.7K
09:53 11.17 11.22 11.17 11.22 730.0K
09:54 11.21 11.23 11.13 11.13 1,044.1K
09:55 11.14 11.15 11.09 11.09 738.2K
09:56 11.09 11.13 11.09 11.12 456.6K
09:57 11.14 11.14 11.07 11.09 533.1K
09:58 11.09 11.12 11.08 11.11 318.9K
09:59 11.10 11.10 11.02 11.02 783.2K
10:00 11.03 11.07 11.01 11.05 591.8K
10:01 11.06 11.11 11.04 11.07 468.1K
10:02 11.06 11.15 11.05 11.12 1,412.2K
10:03 11.12 11.13 11.08 11.13 308.0K
10:04 11.14 11.14 11.09 11.12 463.9K
10:05 11.12 11.14 11.09 11.14 327.5K
10:06 11.15 11.17 11.14 11.16 589.7K
10:07 11.16 11.20 11.15 11.20 398.0K
10:08 11.20 11.20 11.16 11.19 522.7K
10:09 11.19 11.20 11.14 11.15 559.9K
10:10 11.12 11.13 11.10 11.10 388.9K
10:11 11.10 11.14 11.09 11.11 330.3K
10:12 11.11 11.12 11.07 11.09 278.2K
10:13 11.10 11.15 11.10 11.14 270.7K
10:14 11.15 11.16 11.12 11.12 245.7K
10:15 11.12 11.14 11.12 11.13 181.4K
10:16 11.13 11.13 11.06 11.08 250.8K
10:17 11.09 11.11 11.07 11.10 198.0K
10:18 11.10 11.15 11.08 11.15 179.4K
10:19 11.15 11.16 11.14 11.16 410.5K
10:20 11.16 11.19 11.15 11.15 469.7K
10:21 11.15 11.15 11.11 11.14 207.0K
10:22 11.14 11.15 11.13 11.13 182.3K
10:23 11.13 11.13 11.09 11.09 179.7K
10:24 11.10 11.13 11.10 11.11 244.2K
10:25 11.12 11.13 11.08 11.08 186.1K
10:26 11.09 11.13 11.08 11.12 317.9K
10:27 11.12 11.14 11.12 11.12 169.4K
10:28 11.11 11.11 11.10 11.10 190.4K
10:29 11.09 11.13 11.09 11.11 304.7K
10:30 11.12 11.17 11.10 11.17 387.1K
10:31 11.17 11.21 11.16 11.19 909.2K
10:32 11.19 11.22 11.19 11.19 509.0K
10:33 11.18 11.22 11.16 11.22 476.0K
10:34 11.23 11.28 11.23 11.25 1,074.5K
10:35 11.25 11.28 11.24 11.27 403.8K
10:36 11.28 11.29 11.24 11.29 630.0K
10:37 11.28 11.28 11.24 11.25 532.6K
10:38 11.26 11.30 11.26 11.29 904.8K
10:39 11.29 11.31 11.27 11.28 587.0K
10:40 11.29 11.29 11.25 11.28 361.6K
10:41 11.28 11.31 11.26 11.27 411.7K
10:42 11.26 11.29 11.24 11.27 456.3K
10:43 11.26 11.29 11.26 11.27 229.0K
10:44 11.27 11.31 11.27 11.30 539.9K
10:45 11.30 11.30 11.28 11.30 380.2K
10:46 11.31 11.36 11.31 11.33 1,030.4K
10:47 11.32 11.32 11.27 11.29 330.8K
10:48 11.29 11.34 11.29 11.33 261.2K
10:49 11.33 11.33 11.30 11.32 389.2K
10:50 11.33 11.33 11.28 11.29 492.0K
10:51 11.27 11.29 11.25 11.25 447.3K
10:52 11.26 11.27 11.24 11.25 284.4K
10:53 11.25 11.27 11.23 11.23 329.6K
10:54 11.22 11.27 11.22 11.27 372.5K
10:55 11.27 11.27 11.23 11.26 147.9K
10:56 11.28 11.29 11.25 11.26 225.3K
10:57 11.26 11.27 11.24 11.27 131.3K
10:58 11.27 11.28 11.26 11.26 215.9K
10:59 11.27 11.28 11.25 11.26 154.4K
11:00 11.26 11.27 11.24 11.26 241.3K
11:01 11.26 11.29 11.25 11.27 245.2K
11:02 11.27 11.28 11.26 11.27 129.5K
11:03 11.26 11.30 11.26 11.30 293.3K
11:04 11.30 11.30 11.28 11.28 272.3K
11:05 11.29 11.29 11.26 11.28 175.3K
11:06 11.28 11.32 11.28 11.32 263.6K
11:07 11.31 11.32 11.27 11.27 195.6K
11:08 11.27 11.32 11.27 11.32 225.5K
11:09 11.32 11.37 11.31 11.37 642.0K
11:10 11.36 11.36 11.32 11.32 376.9K
11:11 11.32 11.33 11.31 11.32 196.7K
11:12 11.33 11.35 11.31 11.34 213.2K
11:13 11.34 11.36 11.33 11.36 298.9K
11:14 11.36 11.40 11.36 11.39 567.8K
11:15 11.40 11.44 11.39 11.41 978.1K
11:16 11.42 11.43 11.39 11.39 568.7K
11:17 11.39 11.39 11.36 11.36 263.7K
11:18 11.36 11.39 11.36 11.37 364.7K
11:19 11.37 11.38 11.36 11.38 172.3K
11:20 11.37 11.38 11.34 11.34 491.5K
11:21 11.33 11.35 11.32 11.35 258.1K
11:22 11.36 11.36 11.34 11.36 219.2K
11:23 11.35 11.36 11.35 11.35 114.3K
11:24 11.35 11.38 11.35 11.38 149.0K
11:25 11.38 11.41 11.38 11.39 296.3K
11:26 11.39 11.40 11.37 11.38 229.1K
11:27 11.37 11.42 11.37 11.41 572.2K
11:28 11.42 11.42 11.38 11.39 332.2K
11:29 11.39 11.39 11.36 11.37 176.2K
11:30 11.36 11.36 11.34 11.36 201.2K
11:31 11.36 11.36 11.35 11.35 140.8K
11:32 11.36 11.39 11.36 11.38 174.0K
11:33 11.38 11.38 11.36 11.38 104.0K
11:34 11.39 11.40 11.37 11.39 148.3K
11:35 11.39 11.40 11.37 11.40 108.2K
11:36 11.39 11.42 11.39 11.42 276.3K
11:37 11.41 11.42 11.39 11.39 184.1K
11:38 11.38 11.38 11.35 11.37 216.6K
11:39 11.35 11.39 11.34 11.38 217.1K
11:40 11.38 11.39 11.35 11.36 120.1K
11:41 11.37 11.38 11.37 11.37 144.0K
11:42 11.37 11.40 11.37 11.39 485.2K
11:43 11.39 11.40 11.38 11.39 184.6K
11:44 11.39 11.41 11.39 11.40 272.0K
11:45 11.39 11.39 11.37 11.37 181.1K
11:46 11.38 11.39 11.36 11.38 163.6K
11:47 11.38 11.39 11.34 11.34 232.5K
11:48 11.34 11.35 11.33 11.34 258.8K
11:49 11.34 11.34 11.32 11.34 219.8K
11:50 11.34 11.35 11.33 11.33 362.6K
11:51 11.34 11.34 11.32 11.34 163.3K
11:52 11.35 11.36 11.33 11.33 207.0K
11:53 11.32 11.36 11.32 11.36 105.2K
11:54 11.37 11.42 11.37 11.41 574.0K
11:55 11.42 11.42 11.40 11.41 246.0K
11:56 11.41 11.44 11.41 11.42 362.6K
11:57 11.44 11.44 11.43 11.42 282.5K
11:58 11.42 11.43 11.41 11.41 306.8K
11:59 11.41 11.42 11.39 11.40 385.7K
12:00 11.38 11.39 11.36 11.37 190.0K
12:01 11.37 11.38 11.36 11.38 174.8K
12:02 11.39 11.39 11.37 11.37 138.3K
12:03 11.37 11.40 11.36 11.39 139.2K
12:04 11.39 11.39 11.37 11.37 92.7K
12:05 11.38 11.39 11.36 11.36 241.0K
12:06 11.36 11.38 11.35 11.37 72.8K
12:07 11.37 11.38 11.36 11.37 37.8K
12:08 11.37 11.38 11.36 11.37 175.4K
12:09 11.36 11.36 11.33 11.34 215.6K
12:10 11.35 11.35 11.31 11.32 216.5K
12:11 11.31 11.32 11.30 11.31 441.9K
12:12 11.30 11.32 11.30 11.31 186.3K
12:13 11.29 11.29 11.27 11.28 296.7K
12:14 11.28 11.30 11.28 11.30 545.4K
12:15 11.29 11.32 11.28 11.32 379.5K
12:16 11.32 11.33 11.31 11.33 122.2K
12:17 11.32 11.34 11.32 11.33 98.1K
12:18 11.34 11.34 11.31 11.32 197.5K
12:19 11.33 11.37 11.32 11.36 143.2K
12:20 11.36 11.37 11.34 11.35 167.9K
12:21 11.36 11.37 11.35 11.35 198.3K
12:22 11.35 11.35 11.32 11.33 125.5K
12:23 11.31 11.34 11.31 11.34 104.0K
12:24 11.33 11.34 11.32 11.33 154.1K
12:25 11.32 11.33 11.30 11.31 136.8K
12:26 11.31 11.31 11.28 11.28 320.6K
12:27 11.29 11.29 11.26 11.26 203.1K
12:28 11.26 11.27 11.25 11.26 368.6K
12:29 11.26 11.28 11.25 11.28 306.4K
12:30 11.28 11.30 11.28 11.28 233.1K
12:31 11.28 11.31 11.28 11.29 186.1K
12:32 11.30 11.31 11.29 11.30 118.3K
12:33 11.30 11.31 11.27 11.28 148.0K
12:34 11.28 11.29 11.25 11.28 166.6K
12:35 11.29 11.29 11.26 11.26 82.1K
12:36 11.26 11.30 11.25 11.30 177.2K
12:37 11.31 11.32 11.29 11.29 182.1K
12:38 11.28 11.29 11.27 11.29 150.3K
12:39 11.29 11.30 11.28 11.29 64.5K
12:40 11.28 11.32 11.28 11.31 83.4K
12:41 11.31 11.33 11.31 11.32 107.1K
12:42 11.32 11.32 11.29 11.30 117.5K
12:43 11.30 11.31 11.29 11.29 176.5K
12:44 11.29 11.29 11.27 11.27 171.7K
12:45 11.27 11.29 11.27 11.29 84.2K
12:46 11.29 11.29 11.27 11.27 84.2K
12:47 11.27 11.28 11.26 11.27 83.1K
12:48 11.28 11.31 11.28 11.31 186.3K
12:49 11.31 11.32 11.30 11.31 101.4K
12:50 11.31 11.32 11.30 11.32 194.4K
12:51 11.31 11.34 11.31 11.34 182.3K
12:52 11.34 11.34 11.33 11.33 139.5K
12:53 11.34 11.34 11.32 11.33 94.9K
12:54 11.33 11.34 11.32 11.34 125.4K
12:55 11.34 11.34 11.30 11.32 112.8K
12:56 11.33 11.34 11.32 11.33 118.9K
12:57 11.32 11.33 11.32 11.32 105.0K
12:58 11.32 11.32 11.29 11.29 77.9K
12:59 11.29 11.30 11.28 11.29 120.3K
13:00 11.29 11.30 11.29 11.30 59.2K
13:01 11.30 11.31 11.29 11.30 87.9K
13:02 11.30 11.31 11.30 11.30 47.7K
13:03 11.26 11.29 11.26 11.28 253.2K
13:04 11.28 11.29 11.27 11.27 57.0K
13:05 11.27 11.28 11.26 11.26 106.8K
13:06 11.26 11.26 11.24 11.25 393.8K
13:07 11.24 11.24 11.21 11.22 232.7K
13:08 11.22 11.24 11.22 11.24 227.8K
13:09 11.24 11.28 11.24 11.27 273.2K
13:10 11.28 11.28 11.26 11.26 103.3K
13:11 11.26 11.30 11.25 11.29 189.9K
13:12 11.29 11.30 11.27 11.28 131.4K
13:13 11.27 11.28 11.26 11.27 79.1K
13:14 11.26 11.29 11.26 11.29 95.0K
13:15 11.30 11.32 11.30 11.30 448.4K
13:16 11.30 11.33 11.30 11.32 208.9K
13:17 11.32 11.33 11.30 11.33 93.8K
13:18 11.33 11.33 11.31 11.32 94.9K
13:19 11.31 11.33 11.30 11.31 101.4K
13:20 11.32 11.32 11.30 11.31 104.9K
13:21 11.32 11.33 11.31 11.33 134.0K
13:22 11.32 11.34 11.32 11.32 93.9K
13:23 11.33 11.35 11.32 11.35 176.2K
13:24 11.35 11.38 11.35 11.38 276.6K
13:25 11.39 11.39 11.36 11.37 228.0K
13:26 11.36 11.36 11.34 11.36 245.2K
13:27 11.36 11.38 11.36 11.37 417.5K
13:28 11.37 11.37 11.35 11.35 161.3K
13:29 11.36 11.38 11.36 11.38 168.3K
13:30 11.38 11.38 11.37 11.36 117.7K
13:31 11.35 11.37 11.34 11.36 249.0K
13:32 11.36 11.36 11.34 11.34 185.9K
13:33 11.34 11.35 11.33 11.34 174.2K
13:34 11.34 11.36 11.33 11.35 102.4K
13:35 11.35 11.37 11.35 11.37 195.5K
13:36 11.37 11.37 11.36 11.37 60.4K
13:37 11.37 11.38 11.37 11.38 216.4K
13:38 11.38 11.42 11.38 11.42 709.8K
13:39 11.41 11.41 11.41 11.41 171.9K
13:40 11.41 11.41 11.39 11.42 299.6K
13:41 11.41 11.42 11.41 11.41 191.7K
13:42 11.42 11.43 11.42 11.42 130.9K
13:43 11.42 11.44 11.41 11.42 366.4K
13:44 11.42 11.43 11.42 11.43 292.3K
13:45 11.42 11.43 11.42 11.43 148.6K
13:46 11.43 11.46 11.42 11.45 666.7K
13:47 11.44 11.44 11.41 11.41 127.4K
13:48 11.42 11.42 11.39 11.39 121.0K
13:49 11.39 11.40 11.38 11.40 154.1K
13:50 11.40 11.40 11.37 11.37 136.6K
13:51 11.37 11.37 11.34 11.36 351.8K
13:52 11.36 11.37 11.35 11.36 115.7K
13:53 11.36 11.38 11.36 11.36 114.5K
13:54 11.36 11.37 11.36 11.37 75.9K
13:55 11.35 11.36 11.35 11.36 118.6K
13:56 11.35 11.36 11.35 11.36 44.6K
13:57 11.35 11.37 11.35 11.36 76.5K
13:58 11.35 11.38 11.35 11.37 132.2K
13:59 11.39 11.40 11.38 11.39 217.8K
14:00 11.39 11.41 11.38 11.40 162.1K
14:01 11.41 11.41 11.39 11.40 71.6K
14:02 11.40 11.41 11.39 11.41 254.7K
14:03 11.41 11.41 11.39 11.41 128.8K
14:04 11.40 11.40 11.38 11.39 125.0K
14:05 11.39 11.39 11.37 11.39 212.2K
14:06 11.38 11.39 11.37 11.38 193.8K
14:07 11.38 11.39 11.38 11.38 51.0K
14:08 11.39 11.41 11.38 11.41 302.8K
14:09 11.41 11.43 11.41 11.42 203.7K
14:10 11.41 11.42 11.39 11.39 112.2K
14:11 11.39 11.41 11.39 11.40 157.5K
14:12 11.39 11.40 11.38 11.39 85.1K
14:13 11.40 11.40 11.39 11.40 60.1K
14:14 11.40 11.42 11.40 11.42 119.1K
14:15 11.41 11.42 11.41 11.42 100.1K
14:16 11.41 11.44 11.40 11.43 217.9K
14:17 11.43 11.45 11.41 11.42 119.9K
14:18 11.40 11.41 11.39 11.40 108.5K
14:19 11.40 11.40 11.38 11.38 117.8K
14:20 11.40 11.40 11.38 11.39 122.2K
14:21 11.39 11.39 11.37 11.37 239.2K
14:22 11.37 11.40 11.37 11.40 82.4K
14:23 11.40 11.40 11.39 11.40 173.0K
14:24 11.41 11.42 11.40 11.40 120.2K
14:25 11.40 11.41 11.40 11.40 129.8K
14:26 11.41 11.43 11.41 11.42 513.5K
14:27 11.43 11.43 11.42 11.42 121.6K
14:28 11.43 11.45 11.42 11.44 180.6K
14:29 11.44 11.45 11.44 11.44 67.4K
14:30 11.44 11.44 11.42 11.43 418.7K
14:31 11.42 11.43 11.42 11.43 68.1K
14:32 11.44 11.46 11.42 11.44 286.3K
14:33 11.43 11.44 11.42 11.43 129.6K
14:34 11.44 11.45 11.43 11.43 144.7K
14:35 11.43 11.43 11.42 11.43 90.2K
14:36 11.42 11.44 11.42 11.44 62.4K
14:37 11.44 11.44 11.43 11.42 62.8K
14:38 11.42 11.44 11.42 11.44 153.1K
14:39 11.44 11.44 11.43 11.44 20.9K
14:40 11.43 11.43 11.42 11.43 147.0K
14:41 11.41 11.41 11.40 11.41 86.1K
14:42 11.40 11.41 11.40 11.41 69.1K
14:43 11.41 11.42 11.40 11.41 206.5K
14:44 11.42 11.43 11.42 11.43 111.6K
14:45 11.43 11.44 11.42 11.44 173.2K
14:46 11.43 11.44 11.42 11.43 125.0K
14:47 11.43 11.44 11.42 11.43 106.6K
14:48 11.43 11.44 11.43 11.43 83.4K
14:49 11.43 11.44 11.43 11.44 63.3K
14:50 11.44 11.44 11.43 11.43 45.7K
14:51 11.44 11.44 11.43 11.44 49.2K
14:52 11.43 11.46 11.43 11.45 283.3K
14:53 11.45 11.47 11.44 11.47 342.9K
14:54 11.47 11.47 11.46 11.46 283.2K
14:55 11.45 11.45 11.43 11.43 190.1K
14:56 11.43 11.44 11.43 11.44 79.6K
14:57 11.45 11.45 11.43 11.45 79.6K
14:58 11.44 11.44 11.44 11.44 71.0K
14:59 11.43 11.46 11.43 11.45 117.0K
15:00 11.44 11.44 11.41 11.41 116.9K
15:01 11.41 11.44 11.41 11.44 211.3K
15:02 11.44 11.45 11.43 11.44 117.3K
15:03 11.43 11.45 11.43 11.45 75.4K
15:04 11.45 11.45 11.42 11.42 104.9K
15:05 11.42 11.43 11.42 11.42 59.5K
15:06 11.42 11.42 11.40 11.40 150.4K
15:07 11.41 11.42 11.41 11.42 116.4K
15:08 11.41 11.43 11.41 11.43 497.0K
15:09 11.43 11.43 11.40 11.41 404.5K
15:10 11.42 11.43 11.41 11.43 58.5K
15:11 11.43 11.43 11.41 11.42 126.5K
15:12 11.43 11.43 11.40 11.41 149.2K
15:13 11.41 11.42 11.40 11.40 147.1K
15:14 11.41 11.42 11.40 11.41 89.5K
15:15 11.42 11.43 11.42 11.43 121.2K
15:16 11.42 11.43 11.42 11.43 101.8K
15:17 11.43 11.45 11.43 11.44 151.5K
15:18 11.44 11.46 11.44 11.46 258.2K
15:19 11.46 11.50 11.46 11.49 644.0K
15:20 11.49 11.50 11.48 11.49 317.6K
15:21 11.48 11.50 11.47 11.46 287.0K
15:22 11.47 11.49 11.46 11.48 182.9K
15:23 11.48 11.49 11.47 11.47 159.4K
15:24 11.48 11.49 11.47 11.49 189.4K
15:25 11.49 11.49 11.47 11.47 106.5K
15:26 11.48 11.48 11.44 11.46 98.0K
15:27 11.46 11.46 11.43 11.44 129.5K
15:28 11.43 11.44 11.41 11.44 131.7K
15:29 11.43 11.44 11.42 11.42 102.5K
15:30 11.42 11.42 11.41 11.41 275.8K
15:31 11.40 11.42 11.40 11.40 78.4K
15:32 11.41 11.41 11.39 11.40 159.4K
15:33 11.39 11.40 11.39 11.38 127.1K
15:34 11.38 11.41 11.38 11.41 181.9K
15:35 11.40 11.41 11.39 11.39 146.4K
15:36 11.39 11.39 11.37 11.39 144.3K
15:37 11.40 11.40 11.37 11.39 113.1K
15:38 11.39 11.42 11.38 11.42 130.5K
15:39 11.43 11.43 11.41 11.41 170.9K
15:40 11.41 11.43 11.41 11.41 128.6K
15:41 11.40 11.41 11.39 11.40 239.8K
15:42 11.40 11.41 11.39 11.39 116.1K
15:43 11.39 11.40 11.38 11.40 228.0K
15:44 11.40 11.41 11.39 11.39 83.3K
15:45 11.39 11.40 11.38 11.39 160.4K
15:46 11.39 11.39 11.37 11.38 157.9K
15:47 11.38 11.40 11.38 11.38 88.1K
15:48 11.37 11.38 11.37 11.38 237.5K
15:49 11.39 11.39 11.38 11.39 82.0K
15:50 11.40 11.42 11.39 11.39 750.1K
15:51 11.40 11.43 11.39 11.43 275.1K
15:52 11.43 11.43 11.41 11.41 297.6K
15:53 11.42 11.44 11.41 11.44 138.6K
15:54 11.44 11.46 11.42 11.46 647.8K
15:55 11.46 11.46 11.44 11.46 545.0K
15:56 11.45 11.48 11.45 11.48 235.0K
15:57 11.48 11.48 11.46 11.47 118.8K
15:58 11.46 11.46 11.45 11.46 298.6K
15:59 11.45 11.47 11.45 11.46 6,243.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available