Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.71 11.55 11.66 9,301.6K
09:31 11.66 11.88 11.66 11.88 1,676.1K
09:32 11.87 11.92 11.85 11.87 1,474.9K
09:33 11.87 11.90 11.84 11.85 964.1K
09:34 11.85 11.87 11.81 11.87 704.7K
09:35 11.90 11.90 11.80 11.83 1,024.1K
09:36 11.82 11.97 11.82 11.97 1,466.9K
09:37 11.97 12.00 11.97 11.99 1,840.6K
09:38 12.02 12.04 12.02 12.02 1,426.5K
09:39 12.02 12.07 11.99 12.06 1,302.8K
09:40 12.06 12.08 12.01 12.01 749.3K
09:41 12.01 12.09 12.00 12.08 1,046.0K
09:42 12.09 12.13 12.07 12.11 1,284.0K
09:43 12.09 12.10 12.07 12.09 748.3K
09:44 12.08 12.09 12.04 12.04 726.8K
09:45 12.04 12.08 12.04 12.08 659.0K
09:46 12.09 12.10 12.06 12.09 638.9K
09:47 12.10 12.15 12.09 12.13 1,185.3K
09:48 12.13 12.15 12.12 12.15 691.2K
09:49 12.15 12.16 12.14 12.16 933.5K
09:50 12.16 12.16 12.10 12.12 977.2K
09:51 12.13 12.13 12.08 12.08 685.5K
09:52 12.09 12.12 12.09 12.10 473.6K
09:53 12.11 12.18 12.08 12.18 1,123.3K
09:54 12.18 12.25 12.18 12.24 2,898.4K
09:55 12.26 12.34 12.26 12.34 1,639.7K
09:56 12.34 12.41 12.29 12.36 2,009.2K
09:57 12.35 12.40 12.35 12.40 1,768.8K
09:58 12.41 12.44 12.40 12.40 1,355.6K
09:59 12.40 12.42 12.39 12.39 1,049.7K
10:00 12.41 12.45 12.35 12.44 1,979.5K
10:01 12.45 12.47 12.42 12.45 922.0K
10:02 12.45 12.46 12.36 12.37 1,051.4K
10:03 12.37 12.39 12.37 12.39 703.6K
10:04 12.39 12.39 12.34 12.36 974.5K
10:05 12.39 12.41 12.32 12.32 1,007.3K
10:06 12.33 12.33 12.28 12.28 977.8K
10:07 12.28 12.30 12.25 12.26 881.2K
10:08 12.25 12.26 12.20 12.21 1,192.4K
10:09 12.21 12.25 12.18 12.25 1,226.9K
10:10 12.25 12.28 12.25 12.26 1,020.3K
10:11 12.24 12.25 12.16 12.16 583.8K
10:12 12.16 12.21 12.14 12.17 788.8K
10:13 12.17 12.23 12.17 12.23 494.2K
10:14 12.23 12.24 12.17 12.17 547.4K
10:15 12.17 12.19 12.16 12.16 423.7K
10:16 12.16 12.20 12.16 12.17 433.4K
10:17 12.16 12.22 12.16 12.22 463.9K
10:18 12.23 12.28 12.21 12.28 743.6K
10:19 12.29 12.29 12.26 12.26 448.7K
10:20 12.26 12.27 12.23 12.27 420.6K
10:21 12.27 12.29 12.22 12.23 389.6K
10:22 12.22 12.28 12.22 12.28 333.6K
10:23 12.28 12.31 12.25 12.27 534.9K
10:24 12.27 12.28 12.25 12.25 252.8K
10:25 12.25 12.25 12.20 12.21 300.2K
10:26 12.21 12.22 12.20 12.20 349.1K
10:27 12.20 12.27 12.18 12.27 431.6K
10:28 12.26 12.29 12.23 12.29 291.1K
10:29 12.28 12.32 12.28 12.32 567.7K
10:30 12.32 12.33 12.30 12.32 475.8K
10:31 12.32 12.32 12.25 12.25 383.4K
10:32 12.26 12.38 12.25 12.36 1,955.8K
10:33 12.36 12.48 12.36 12.48 1,812.9K
10:34 12.48 12.50 12.43 12.43 2,067.0K
10:35 12.43 12.43 12.39 12.39 777.1K
10:36 12.38 12.44 12.37 12.43 533.9K
10:37 12.44 12.47 12.44 12.46 730.0K
10:38 12.47 12.49 12.45 12.45 518.2K
10:39 12.46 12.48 12.45 12.45 433.0K
10:40 12.46 12.51 12.46 12.47 1,146.2K
10:41 12.48 12.48 12.43 12.43 532.6K
10:42 12.43 12.47 12.43 12.44 493.1K
10:43 12.45 12.46 12.42 12.43 497.0K
10:44 12.43 12.49 12.43 12.47 470.1K
10:45 12.46 12.49 12.45 12.45 279.4K
10:46 12.46 12.48 12.45 12.48 317.3K
10:47 12.49 12.49 12.45 12.46 245.1K
10:48 12.47 12.48 12.45 12.48 318.7K
10:49 12.50 12.53 12.50 12.52 1,043.9K
10:50 12.51 12.52 12.44 12.44 564.8K
10:51 12.45 12.46 12.44 12.45 442.4K
10:52 12.46 12.48 12.45 12.46 295.5K
10:53 12.46 12.49 12.45 12.47 390.6K
10:54 12.48 12.48 12.45 12.46 217.4K
10:55 12.45 12.46 12.42 12.45 430.5K
10:56 12.45 12.45 12.43 12.44 295.0K
10:57 12.44 12.44 12.41 12.42 388.3K
10:58 12.41 12.44 12.41 12.41 367.8K
10:59 12.42 12.42 12.38 12.40 454.6K
11:00 12.40 12.43 12.38 12.43 477.0K
11:01 12.43 12.43 12.39 12.41 281.9K
11:02 12.42 12.45 12.42 12.44 379.8K
11:03 12.45 12.48 12.43 12.44 545.7K
11:04 12.45 12.45 12.42 12.42 238.2K
11:05 12.40 12.41 12.38 12.37 321.5K
11:06 12.37 12.38 12.34 12.34 352.1K
11:07 12.34 12.34 12.30 12.33 614.3K
11:08 12.34 12.35 12.32 12.32 274.9K
11:09 12.31 12.33 12.30 12.30 214.2K
11:10 12.30 12.32 12.28 12.28 353.5K
11:11 12.28 12.30 12.26 12.30 506.6K
11:12 12.31 12.33 12.30 12.33 340.6K
11:13 12.33 12.34 12.32 12.33 267.5K
11:14 12.32 12.38 12.32 12.38 309.6K
11:15 12.38 12.41 12.38 12.40 375.8K
11:16 12.40 12.42 12.40 12.40 293.9K
11:17 12.40 12.42 12.40 12.41 305.9K
11:18 12.41 12.42 12.40 12.41 223.3K
11:19 12.41 12.41 12.40 12.41 341.0K
11:20 12.40 12.42 12.40 12.41 245.7K
11:21 12.42 12.44 12.41 12.43 211.6K
11:22 12.44 12.44 12.41 12.41 156.4K
11:23 12.41 12.42 12.41 12.41 97.3K
11:24 12.41 12.44 12.41 12.44 189.9K
11:25 12.43 12.43 12.42 12.41 126.7K
11:26 12.40 12.42 12.40 12.42 140.9K
11:27 12.43 12.43 12.41 12.42 167.5K
11:28 12.41 12.43 12.40 12.42 197.8K
11:29 12.42 12.43 12.40 12.40 128.9K
11:30 12.41 12.42 12.37 12.37 246.0K
11:31 12.38 12.41 12.38 12.39 180.1K
11:32 12.40 12.41 12.39 12.40 151.3K
11:33 12.39 12.40 12.36 12.37 127.5K
11:34 12.38 12.39 12.36 12.37 200.3K
11:35 12.38 12.39 12.37 12.38 197.2K
11:36 12.38 12.39 12.38 12.38 222.8K
11:37 12.37 12.42 12.37 12.40 255.4K
11:38 12.39 12.40 12.37 12.38 91.6K
11:39 12.37 12.37 12.33 12.33 313.8K
11:40 12.34 12.35 12.30 12.30 561.7K
11:41 12.31 12.31 12.29 12.29 524.1K
11:42 12.28 12.28 12.26 12.27 650.4K
11:43 12.27 12.31 12.27 12.31 348.1K
11:44 12.31 12.32 12.29 12.30 248.6K
11:45 12.30 12.31 12.28 12.29 100.8K
11:46 12.29 12.29 12.24 12.24 308.1K
11:47 12.25 12.27 12.25 12.26 181.3K
11:48 12.27 12.29 12.27 12.28 169.7K
11:49 12.27 12.29 12.27 12.28 131.9K
11:50 12.28 12.33 12.27 12.33 224.0K
11:51 12.32 12.32 12.26 12.26 283.0K
11:52 12.26 12.31 12.26 12.31 167.5K
11:53 12.31 12.32 12.29 12.32 159.5K
11:54 12.32 12.32 12.30 12.31 82.6K
11:55 12.30 12.31 12.28 12.31 162.1K
11:56 12.31 12.31 12.25 12.25 156.3K
11:57 12.26 12.28 12.25 12.25 135.8K
11:58 12.26 12.26 12.24 12.24 166.9K
11:59 12.24 12.24 12.21 12.25 337.3K
12:00 12.24 12.27 12.24 12.27 208.4K
12:01 12.27 12.29 12.26 12.29 142.3K
12:02 12.31 12.31 12.27 12.28 137.4K
12:03 12.27 12.29 12.26 12.27 115.4K
12:04 12.27 12.27 12.26 12.25 143.2K
12:05 12.25 12.28 12.25 12.27 160.8K
12:06 12.26 12.28 12.25 12.25 172.9K
12:07 12.26 12.28 12.26 12.28 104.3K
12:08 12.28 12.30 12.28 12.30 194.0K
12:09 12.29 12.31 12.28 12.30 169.9K
12:10 12.30 12.32 12.29 12.30 236.8K
12:11 12.30 12.31 12.30 12.31 190.7K
12:12 12.31 12.31 12.29 12.30 103.5K
12:13 12.30 12.30 12.27 12.29 279.0K
12:14 12.28 12.29 12.26 12.27 177.3K
12:15 12.27 12.28 12.26 12.28 123.1K
12:16 12.28 12.30 12.28 12.29 201.8K
12:17 12.30 12.30 12.26 12.28 187.1K
12:18 12.27 12.28 12.25 12.25 88.6K
12:19 12.25 12.27 12.25 12.26 187.3K
12:20 12.25 12.26 12.24 12.25 95.4K
12:21 12.25 12.25 12.22 12.22 252.0K
12:22 12.22 12.22 12.20 12.21 423.9K
12:23 12.20 12.21 12.18 12.20 197.6K
12:24 12.20 12.22 12.19 12.22 259.4K
12:25 12.22 12.23 12.22 12.23 237.1K
12:26 12.23 12.23 12.21 12.22 279.8K
12:27 12.22 12.22 12.21 12.20 137.8K
12:28 12.20 12.21 12.18 12.18 191.5K
12:29 12.19 12.21 12.19 12.21 188.0K
12:30 12.20 12.21 12.19 12.20 402.7K
12:31 12.22 12.24 12.20 12.22 194.9K
12:32 12.21 12.22 12.18 12.19 159.3K
12:33 12.20 12.21 12.18 12.20 133.0K
12:34 12.20 12.22 12.20 12.22 102.9K
12:35 12.23 12.25 12.23 12.24 181.1K
12:36 12.25 12.26 12.24 12.25 191.1K
12:37 12.25 12.25 12.24 12.24 124.0K
12:38 12.24 12.26 12.23 12.24 114.9K
12:39 12.24 12.24 12.23 12.23 129.7K
12:40 12.24 12.24 12.22 12.23 100.9K
12:41 12.23 12.26 12.23 12.26 198.7K
12:42 12.25 12.30 12.25 12.30 362.1K
12:43 12.30 12.30 12.28 12.29 368.4K
12:44 12.30 12.31 12.29 12.29 393.2K
12:45 12.29 12.29 12.27 12.29 159.5K
12:46 12.29 12.31 12.29 12.30 338.4K
12:47 12.30 12.30 12.27 12.29 296.8K
12:48 12.30 12.30 12.26 12.26 83.9K
12:49 12.26 12.27 12.25 12.25 69.0K
12:50 12.24 12.24 12.21 12.21 307.0K
12:51 12.21 12.23 12.20 12.22 145.0K
12:52 12.22 12.22 12.18 12.19 197.2K
12:53 12.18 12.19 12.14 12.15 703.3K
12:54 12.15 12.15 12.13 12.15 452.7K
12:55 12.15 12.17 12.12 12.12 460.2K
12:56 12.10 12.12 12.09 12.10 452.1K
12:57 12.10 12.11 12.10 12.10 226.4K
12:58 12.09 12.15 12.09 12.14 345.9K
12:59 12.14 12.16 12.14 12.15 311.0K
13:00 12.16 12.18 12.16 12.18 193.8K
13:01 12.17 12.18 12.16 12.17 84.4K
13:02 12.17 12.19 12.16 12.18 274.8K
13:03 12.17 12.20 12.17 12.18 194.7K
13:04 12.18 12.20 12.17 12.19 143.3K
13:05 12.19 12.19 12.18 12.18 94.6K
13:06 12.19 12.21 12.18 12.19 284.0K
13:07 12.19 12.20 12.17 12.18 368.8K
13:08 12.18 12.18 12.18 12.18 126.2K
13:09 12.18 12.19 12.18 12.18 141.7K
13:10 12.18 12.18 12.16 12.17 66.2K
13:11 12.17 12.17 12.14 12.14 156.0K
13:12 12.14 12.15 12.13 12.13 133.8K
13:13 12.14 12.14 12.14 12.13 63.7K
13:14 12.13 12.14 12.13 12.13 72.7K
13:15 12.13 12.15 12.13 12.13 130.5K
13:16 12.13 12.14 12.12 12.14 159.5K
13:17 12.14 12.15 12.13 12.13 238.5K
13:18 12.14 12.15 12.12 12.12 120.7K
13:19 12.12 12.13 12.12 12.13 150.6K
13:20 12.13 12.15 12.12 12.15 161.3K
13:21 12.15 12.15 12.12 12.12 75.4K
13:22 12.13 12.14 12.12 12.13 152.4K
13:23 12.14 12.15 12.13 12.15 248.5K
13:24 12.15 12.16 12.14 12.14 134.0K
13:25 12.14 12.16 12.13 12.13 96.2K
13:26 12.13 12.14 12.09 12.10 166.0K
13:27 12.10 12.10 12.08 12.10 168.4K
13:28 12.11 12.11 12.09 12.10 135.2K
13:29 12.09 12.09 12.07 12.08 280.4K
13:30 12.08 12.09 12.06 12.08 110.3K
13:31 12.07 12.08 12.07 12.07 141.5K
13:32 12.07 12.08 12.05 12.06 359.5K
13:33 12.06 12.10 12.06 12.10 399.3K
13:34 12.09 12.11 12.09 12.11 511.1K
13:35 12.12 12.14 12.11 12.12 188.2K
13:36 12.12 12.12 12.09 12.10 232.4K
13:37 12.09 12.10 12.08 12.08 125.7K
13:38 12.08 12.08 12.06 12.07 192.5K
13:39 12.06 12.08 12.05 12.06 278.8K
13:40 12.06 12.10 12.06 12.10 193.0K
13:41 12.11 12.12 12.11 12.12 169.0K
13:42 12.13 12.16 12.13 12.16 355.5K
13:43 12.15 12.18 12.15 12.18 259.3K
13:44 12.17 12.20 12.17 12.20 231.7K
13:45 12.20 12.20 12.19 12.19 220.7K
13:46 12.19 12.20 12.14 12.16 240.9K
13:47 12.15 12.18 12.15 12.16 113.0K
13:48 12.16 12.16 12.16 12.15 67.9K
13:49 12.15 12.15 12.14 12.14 51.4K
13:50 12.14 12.14 12.12 12.12 107.8K
13:51 12.13 12.13 12.10 12.11 220.5K
13:52 12.10 12.13 12.10 12.12 182.8K
13:53 12.12 12.12 12.08 12.10 121.4K
13:54 12.11 12.11 12.11 12.11 94.0K
13:55 12.11 12.11 12.09 12.10 92.1K
13:56 12.11 12.14 12.11 12.14 168.8K
13:57 12.14 12.16 12.12 12.16 260.0K
13:58 12.15 12.16 12.14 12.14 94.8K
13:59 12.14 12.16 12.14 12.15 147.8K
14:00 12.16 12.16 12.12 12.16 223.5K
14:01 12.17 12.18 12.15 12.18 116.1K
14:02 12.17 12.20 12.17 12.20 242.0K
14:03 12.19 12.21 12.19 12.21 303.5K
14:04 12.20 12.21 12.19 12.21 293.4K
14:05 12.21 12.21 12.16 12.17 211.3K
14:06 12.18 12.20 12.18 12.20 275.6K
14:07 12.20 12.20 12.17 12.18 165.9K
14:08 12.17 12.18 12.16 12.17 85.0K
14:09 12.17 12.17 12.15 12.15 98.8K
14:10 12.15 12.16 12.14 12.14 103.3K
14:11 12.15 12.17 12.14 12.17 129.8K
14:12 12.16 12.19 12.16 12.19 349.1K
14:13 12.18 12.18 12.17 12.17 97.3K
14:14 12.18 12.18 12.16 12.15 109.1K
14:15 12.15 12.15 12.11 12.12 174.0K
14:16 12.11 12.13 12.11 12.11 122.7K
14:17 12.12 12.14 12.11 12.14 141.6K
14:18 12.14 12.15 12.13 12.13 180.0K
14:19 12.12 12.14 12.12 12.13 89.3K
14:20 12.12 12.14 12.11 12.11 116.7K
14:21 12.12 12.13 12.12 12.12 73.3K
14:22 12.13 12.13 12.11 12.13 107.7K
14:23 12.13 12.14 12.11 12.12 119.9K
14:24 12.13 12.13 12.11 12.11 133.4K
14:25 12.10 12.12 12.10 12.10 61.9K
14:26 12.10 12.12 12.10 12.11 94.0K
14:27 12.12 12.15 12.12 12.12 137.6K
14:28 12.13 12.13 12.11 12.13 80.7K
14:29 12.13 12.15 12.13 12.15 177.2K
14:30 12.14 12.15 12.14 12.14 139.7K
14:31 12.14 12.16 12.14 12.15 134.0K
14:32 12.15 12.17 12.14 12.16 100.0K
14:33 12.17 12.17 12.17 12.17 134.9K
14:34 12.17 12.18 12.16 12.18 77.5K
14:35 12.18 12.18 12.17 12.18 125.7K
14:36 12.18 12.19 12.18 12.18 146.5K
14:37 12.18 12.18 12.17 12.17 67.6K
14:38 12.18 12.18 12.17 12.18 49.5K
14:39 12.18 12.18 12.16 12.18 112.2K
14:40 12.18 12.18 12.16 12.18 117.7K
14:41 12.18 12.18 12.16 12.17 88.7K
14:42 12.17 12.18 12.16 12.16 132.5K
14:43 12.16 12.16 12.14 12.15 81.6K
14:44 12.15 12.16 12.14 12.15 76.3K
14:45 12.15 12.16 12.14 12.16 31.3K
14:46 12.15 12.15 12.14 12.14 38.0K
14:47 12.15 12.15 12.13 12.15 43.9K
14:48 12.15 12.15 12.14 12.15 44.0K
14:49 12.16 12.18 12.16 12.17 113.5K
14:50 12.17 12.18 12.16 12.16 262.9K
14:51 12.17 12.18 12.16 12.18 72.2K
14:52 12.17 12.20 12.17 12.20 272.9K
14:53 12.20 12.22 12.20 12.22 472.1K
14:54 12.23 12.24 12.23 12.24 239.9K
14:55 12.23 12.23 12.21 12.22 178.4K
14:56 12.21 12.23 12.20 12.22 407.6K
14:57 12.22 12.23 12.21 12.23 111.4K
14:58 12.23 12.23 12.22 12.22 113.6K
14:59 12.22 12.24 12.22 12.21 147.6K
15:00 12.21 12.21 12.18 12.18 118.9K
15:01 12.19 12.19 12.18 12.18 71.5K
15:02 12.18 12.18 12.17 12.17 150.8K
15:03 12.17 12.17 12.16 12.16 136.3K
15:04 12.16 12.18 12.16 12.16 76.9K
15:05 12.17 12.18 12.17 12.17 74.0K
15:06 12.17 12.18 12.17 12.18 106.3K
15:07 12.18 12.19 12.17 12.18 112.7K
15:08 12.18 12.18 12.17 12.17 183.3K
15:09 12.17 12.17 12.15 12.17 124.4K
15:10 12.15 12.16 12.14 12.13 223.6K
15:11 12.14 12.15 12.14 12.15 90.8K
15:12 12.15 12.15 12.12 12.12 128.7K
15:13 12.12 12.13 12.12 12.12 145.8K
15:14 12.11 12.13 12.11 12.11 175.1K
15:15 12.12 12.12 12.10 12.12 214.4K
15:16 12.12 12.14 12.12 12.12 452.1K
15:17 12.13 12.14 12.13 12.14 155.8K
15:18 12.13 12.14 12.12 12.12 194.2K
15:19 12.13 12.13 12.11 12.11 215.2K
15:20 12.10 12.12 12.10 12.11 307.8K
15:21 12.10 12.11 12.09 12.10 294.3K
15:22 12.11 12.13 12.10 12.12 112.4K
15:23 12.12 12.12 12.11 12.12 176.5K
15:24 12.11 12.12 12.11 12.11 51.2K
15:25 12.11 12.12 12.10 12.11 151.8K
15:26 12.11 12.11 12.09 12.09 96.3K
15:27 12.10 12.10 12.08 12.08 121.8K
15:28 12.09 12.09 12.07 12.08 264.2K
15:29 12.08 12.09 12.07 12.08 123.0K
15:30 12.09 12.09 12.02 12.04 465.4K
15:31 12.04 12.05 12.01 12.02 327.1K
15:32 12.02 12.04 12.02 12.02 123.2K
15:33 12.02 12.02 12.01 12.01 120.4K
15:34 12.02 12.03 12.00 12.01 546.9K
15:35 12.02 12.02 12.00 12.00 301.3K
15:36 12.00 12.00 11.98 12.00 539.5K
15:37 12.00 12.01 11.99 12.00 178.4K
15:38 12.00 12.01 11.99 12.01 146.0K
15:39 12.01 12.02 11.99 12.00 276.6K
15:40 11.99 12.02 11.98 12.01 168.7K
15:41 12.01 12.03 12.01 12.03 415.5K
15:42 12.04 12.06 12.03 12.04 372.9K
15:43 12.04 12.05 12.03 12.04 95.5K
15:44 12.02 12.04 12.02 12.04 115.7K
15:45 12.05 12.05 12.02 12.04 154.3K
15:46 12.05 12.05 12.04 12.05 198.7K
15:47 12.05 12.06 12.04 12.04 221.6K
15:48 12.04 12.04 12.02 12.04 283.7K
15:49 12.04 12.04 12.02 12.03 79.5K
15:50 12.03 12.04 12.01 12.04 199.6K
15:51 12.06 12.07 12.05 12.06 232.0K
15:52 12.06 12.07 12.04 12.04 135.2K
15:53 12.05 12.06 12.03 12.06 139.0K
15:54 12.06 12.11 12.06 12.11 325.1K
15:55 12.09 12.12 12.09 12.11 373.9K
15:56 12.12 12.14 12.12 12.14 333.0K
15:57 12.13 12.14 12.13 12.13 244.9K
15:58 12.14 12.15 12.13 12.15 321.1K
15:59 12.15 12.16 12.13 12.13 5,696.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available