Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.83 13.70 13.76 10,273.9K
09:31 13.75 13.87 13.70 13.84 2,010.2K
09:32 13.85 13.85 13.76 13.82 763.1K
09:33 13.81 13.90 13.79 13.87 1,116.8K
09:34 13.86 13.89 13.82 13.88 697.2K
09:35 13.88 13.88 13.81 13.85 738.8K
09:36 13.83 13.95 13.83 13.90 1,162.9K
09:37 13.88 13.88 13.83 13.86 826.4K
09:38 13.85 13.87 13.80 13.82 712.5K
09:39 13.81 13.82 13.77 13.81 689.2K
09:40 13.79 13.79 13.74 13.74 591.1K
09:41 13.73 13.79 13.72 13.79 795.9K
09:42 13.79 13.79 13.74 13.76 439.8K
09:43 13.74 13.75 13.63 13.64 1,210.4K
09:44 13.64 13.71 13.64 13.68 558.4K
09:45 13.69 13.69 13.55 13.61 1,316.0K
09:46 13.58 13.62 13.58 13.61 598.2K
09:47 13.61 13.70 13.61 13.70 492.2K
09:48 13.70 13.75 13.66 13.66 1,136.0K
09:49 13.64 13.67 13.59 13.65 546.4K
09:50 13.67 13.69 13.62 13.64 407.3K
09:51 13.62 13.64 13.61 13.61 449.8K
09:52 13.60 13.63 13.58 13.63 506.6K
09:53 13.61 13.65 13.59 13.62 346.1K
09:54 13.60 13.68 13.60 13.65 629.7K
09:55 13.64 13.64 13.55 13.56 820.4K
09:56 13.56 13.62 13.55 13.57 400.3K
09:57 13.56 13.63 13.55 13.61 293.6K
09:58 13.61 13.61 13.56 13.56 268.4K
09:59 13.56 13.60 13.56 13.60 312.4K
10:00 13.60 13.60 13.57 13.59 532.7K
10:01 13.61 13.62 13.57 13.58 542.9K
10:02 13.57 13.60 13.55 13.60 545.2K
10:03 13.61 13.61 13.55 13.55 389.4K
10:04 13.56 13.60 13.56 13.57 289.4K
10:05 13.58 13.63 13.57 13.62 329.7K
10:06 13.61 13.63 13.59 13.62 393.0K
10:07 13.64 13.65 13.63 13.63 253.6K
10:08 13.62 13.66 13.62 13.64 276.2K
10:09 13.65 13.67 13.64 13.67 276.8K
10:10 13.66 13.66 13.63 13.64 461.6K
10:11 13.63 13.63 13.61 13.63 238.9K
10:12 13.62 13.64 13.62 13.62 172.1K
10:13 13.62 13.68 13.61 13.68 221.6K
10:14 13.69 13.73 13.68 13.69 414.2K
10:15 13.70 13.72 13.70 13.72 268.5K
10:16 13.72 13.72 13.70 13.71 201.9K
10:17 13.71 13.73 13.71 13.72 287.7K
10:18 13.72 13.73 13.69 13.69 279.0K
10:19 13.70 13.74 13.70 13.74 265.3K
10:20 13.75 13.75 13.72 13.72 341.9K
10:21 13.73 13.77 13.72 13.75 346.3K
10:22 13.75 13.78 13.75 13.78 277.4K
10:23 13.77 13.78 13.75 13.77 279.2K
10:24 13.77 13.77 13.74 13.74 277.4K
10:25 13.75 13.78 13.74 13.77 191.8K
10:26 13.77 13.79 13.74 13.77 537.6K
10:27 13.77 13.78 13.75 13.76 235.9K
10:28 13.75 13.78 13.75 13.77 132.6K
10:29 13.77 13.77 13.76 13.76 167.1K
10:30 13.76 13.76 13.74 13.75 249.8K
10:31 13.76 13.76 13.72 13.74 226.4K
10:32 13.74 13.74 13.68 13.70 390.3K
10:33 13.71 13.72 13.68 13.72 205.6K
10:34 13.71 13.72 13.69 13.71 129.9K
10:35 13.71 13.75 13.69 13.75 142.8K
10:36 13.73 13.77 13.72 13.77 221.7K
10:37 13.77 13.77 13.73 13.73 102.6K
10:38 13.74 13.75 13.74 13.74 71.0K
10:39 13.74 13.74 13.72 13.74 144.2K
10:40 13.75 13.76 13.75 13.75 181.8K
10:41 13.75 13.76 13.75 13.75 105.0K
10:42 13.75 13.77 13.75 13.76 122.9K
10:43 13.75 13.75 13.72 13.72 203.7K
10:44 13.71 13.71 13.69 13.70 209.4K
10:45 13.70 13.70 13.63 13.65 490.4K
10:46 13.65 13.67 13.64 13.67 259.0K
10:47 13.66 13.69 13.66 13.68 220.9K
10:48 13.67 13.69 13.67 13.69 84.3K
10:49 13.69 13.69 13.68 13.68 76.9K
10:50 13.69 13.70 13.69 13.69 111.0K
10:51 13.69 13.69 13.65 13.65 153.3K
10:52 13.66 13.69 13.66 13.69 170.8K
10:53 13.67 13.70 13.67 13.69 93.7K
10:54 13.69 13.69 13.68 13.69 171.2K
10:55 13.69 13.70 13.68 13.68 65.6K
10:56 13.68 13.69 13.67 13.68 139.3K
10:57 13.67 13.70 13.67 13.69 94.8K
10:58 13.69 13.69 13.67 13.69 210.9K
10:59 13.70 13.72 13.68 13.72 170.6K
11:00 13.73 13.75 13.72 13.74 194.2K
11:01 13.76 13.77 13.75 13.75 258.7K
11:02 13.75 13.76 13.75 13.76 189.8K
11:03 13.75 13.76 13.75 13.74 87.0K
11:04 13.74 13.76 13.74 13.74 123.7K
11:05 13.75 13.76 13.73 13.74 122.0K
11:06 13.75 13.77 13.74 13.75 717.1K
11:07 13.75 13.75 13.73 13.75 107.7K
11:08 13.73 13.79 13.73 13.79 261.8K
11:09 13.78 13.82 13.78 13.81 423.2K
11:10 13.82 13.82 13.80 13.82 185.5K
11:11 13.82 13.86 13.82 13.83 371.5K
11:12 13.82 13.84 13.82 13.83 148.5K
11:13 13.83 13.83 13.82 13.82 271.2K
11:14 13.81 13.84 13.79 13.79 158.3K
11:15 13.80 13.82 13.80 13.81 154.1K
11:16 13.82 13.83 13.81 13.83 257.8K
11:17 13.82 13.82 13.80 13.81 155.4K
11:18 13.81 13.82 13.80 13.81 125.0K
11:19 13.80 13.81 13.77 13.77 163.0K
11:20 13.76 13.77 13.75 13.75 146.9K
11:21 13.76 13.76 13.73 13.73 141.7K
11:22 13.73 13.79 13.73 13.78 207.0K
11:23 13.78 13.80 13.78 13.80 80.8K
11:24 13.80 13.81 13.79 13.81 142.1K
11:25 13.81 13.81 13.79 13.79 87.7K
11:26 13.78 13.79 13.77 13.78 96.4K
11:27 13.78 13.78 13.75 13.76 159.6K
11:28 13.77 13.77 13.75 13.76 45.8K
11:29 13.76 13.77 13.75 13.77 128.7K
11:30 13.76 13.78 13.76 13.78 203.2K
11:31 13.79 13.80 13.76 13.76 90.9K
11:32 13.77 13.77 13.74 13.74 134.9K
11:33 13.74 13.75 13.73 13.74 63.8K
11:34 13.75 13.75 13.73 13.75 174.3K
11:35 13.75 13.76 13.75 13.76 139.6K
11:36 13.76 13.76 13.74 13.76 81.3K
11:37 13.76 13.76 13.75 13.75 117.0K
11:38 13.75 13.75 13.74 13.75 90.2K
11:39 13.75 13.76 13.75 13.75 115.4K
11:40 13.74 13.74 13.65 13.68 1,056.5K
11:41 13.68 13.71 13.68 13.71 204.1K
11:42 13.71 13.72 13.70 13.72 114.8K
11:43 13.72 13.74 13.72 13.72 72.7K
11:44 13.73 13.74 13.72 13.74 45.4K
11:45 13.74 13.74 13.72 13.73 71.0K
11:46 13.73 13.74 13.72 13.73 40.8K
11:47 13.73 13.77 13.72 13.77 186.3K
11:48 13.77 13.78 13.77 13.78 281.6K
11:49 13.77 13.79 13.77 13.79 160.4K
11:50 13.79 13.79 13.78 13.77 117.7K
11:51 13.76 13.78 13.76 13.77 79.5K
11:52 13.77 13.77 13.75 13.75 79.4K
11:53 13.75 13.76 13.75 13.75 89.4K
11:54 13.75 13.76 13.74 13.76 84.5K
11:55 13.76 13.76 13.75 13.76 107.0K
11:56 13.75 13.78 13.75 13.77 205.2K
11:57 13.77 13.77 13.76 13.77 56.6K
11:58 13.76 13.76 13.75 13.76 60.7K
11:59 13.76 13.76 13.74 13.74 95.7K
12:00 13.75 13.75 13.73 13.73 158.1K
12:01 13.74 13.75 13.73 13.73 79.6K
12:02 13.73 13.74 13.73 13.74 145.8K
12:03 13.73 13.74 13.72 13.74 90.4K
12:04 13.74 13.75 13.72 13.72 142.3K
12:05 13.72 13.72 13.71 13.71 168.7K
12:06 13.71 13.71 13.69 13.70 91.5K
12:07 13.70 13.70 13.68 13.68 103.8K
12:08 13.68 13.70 13.68 13.70 244.9K
12:09 13.69 13.70 13.67 13.69 159.6K
12:10 13.69 13.69 13.61 13.63 343.1K
12:11 13.63 13.65 13.62 13.65 239.2K
12:12 13.65 13.65 13.64 13.65 155.0K
12:13 13.65 13.65 13.63 13.64 113.6K
12:14 13.64 13.65 13.63 13.63 109.5K
12:15 13.60 13.61 13.59 13.61 422.4K
12:16 13.61 13.62 13.59 13.62 156.2K
12:17 13.61 13.63 13.61 13.62 117.9K
12:18 13.62 13.64 13.61 13.63 93.1K
12:19 13.63 13.65 13.63 13.64 237.7K
12:20 13.63 13.63 13.60 13.60 189.8K
12:21 13.59 13.62 13.59 13.61 125.1K
12:22 13.62 13.62 13.57 13.58 268.2K
12:23 13.57 13.59 13.57 13.58 117.4K
12:24 13.57 13.58 13.53 13.55 456.0K
12:25 13.54 13.57 13.54 13.54 252.3K
12:26 13.53 13.53 13.50 13.50 788.6K
12:27 13.49 13.52 13.48 13.51 387.5K
12:28 13.51 13.56 13.51 13.56 287.9K
12:29 13.56 13.60 13.56 13.60 277.7K
12:30 13.58 13.62 13.58 13.62 281.0K
12:31 13.62 13.63 13.61 13.61 153.7K
12:32 13.61 13.63 13.60 13.63 371.5K
12:33 13.62 13.62 13.61 13.62 151.6K
12:34 13.61 13.62 13.60 13.61 118.6K
12:35 13.61 13.63 13.60 13.62 184.3K
12:36 13.61 13.63 13.60 13.60 103.9K
12:37 13.60 13.60 13.54 13.57 501.0K
12:38 13.57 13.59 13.57 13.57 104.4K
12:39 13.57 13.61 13.56 13.60 201.8K
12:40 13.61 13.61 13.60 13.61 117.7K
12:41 13.60 13.62 13.60 13.62 53.6K
12:42 13.62 13.63 13.61 13.61 86.5K
12:43 13.63 13.63 13.62 13.63 102.5K
12:44 13.63 13.63 13.60 13.60 125.6K
12:45 13.61 13.61 13.59 13.60 79.4K
12:46 13.60 13.62 13.60 13.61 75.5K
12:47 13.61 13.63 13.61 13.63 154.9K
12:48 13.63 13.64 13.63 13.64 150.8K
12:49 13.64 13.66 13.64 13.65 209.5K
12:50 13.65 13.65 13.64 13.64 215.6K
12:51 13.64 13.65 13.63 13.63 72.7K
12:52 13.64 13.65 13.64 13.64 104.1K
12:53 13.64 13.66 13.64 13.65 104.6K
12:54 13.65 13.66 13.64 13.64 49.6K
12:55 13.65 13.65 13.62 13.62 104.3K
12:56 13.63 13.64 13.63 13.63 20.3K
12:57 13.64 13.64 13.63 13.63 52.5K
12:58 13.62 13.64 13.62 13.63 111.5K
12:59 13.63 13.63 13.61 13.61 58.1K
13:00 13.61 13.61 13.59 13.60 282.4K
13:01 13.60 13.61 13.60 13.61 113.6K
13:02 13.61 13.62 13.60 13.62 229.1K
13:03 13.62 13.64 13.61 13.64 73.2K
13:04 13.64 13.65 13.63 13.63 120.0K
13:05 13.63 13.64 13.63 13.64 49.3K
13:06 13.63 13.64 13.63 13.63 105.0K
13:07 13.64 13.64 13.61 13.61 21.4K
13:08 13.62 13.62 13.60 13.61 109.2K
13:09 13.61 13.62 13.60 13.61 34.7K
13:10 13.61 13.61 13.60 13.61 132.0K
13:11 13.62 13.62 13.59 13.60 172.6K
13:12 13.59 13.60 13.58 13.59 166.4K
13:13 13.59 13.61 13.59 13.61 114.4K
13:14 13.61 13.61 13.60 13.61 82.2K
13:15 13.61 13.61 13.59 13.59 39.3K
13:16 13.60 13.60 13.58 13.59 95.8K
13:17 13.59 13.60 13.59 13.59 95.1K
13:18 13.58 13.60 13.58 13.60 102.8K
13:19 13.60 13.61 13.58 13.58 64.4K
13:20 13.59 13.60 13.58 13.58 100.1K
13:21 13.58 13.60 13.58 13.59 74.7K
13:22 13.59 13.60 13.58 13.60 36.4K
13:23 13.60 13.62 13.60 13.62 74.8K
13:24 13.61 13.62 13.60 13.62 137.6K
13:25 13.62 13.62 13.59 13.59 85.1K
13:26 13.59 13.60 13.58 13.60 39.9K
13:27 13.60 13.62 13.60 13.62 86.9K
13:28 13.61 13.63 13.61 13.63 100.6K
13:29 13.62 13.63 13.62 13.62 94.0K
13:30 13.61 13.63 13.61 13.62 83.5K
13:31 13.63 13.63 13.62 13.63 26.8K
13:32 13.62 13.63 13.62 13.63 31.2K
13:33 13.63 13.63 13.62 13.62 131.1K
13:34 13.61 13.62 13.61 13.62 11.9K
13:35 13.61 13.62 13.60 13.61 72.4K
13:36 13.61 13.61 13.59 13.59 79.8K
13:37 13.59 13.59 13.57 13.58 109.0K
13:38 13.58 13.59 13.57 13.59 117.1K
13:39 13.59 13.60 13.58 13.59 102.2K
13:40 13.59 13.59 13.58 13.59 93.1K
13:41 13.59 13.59 13.59 13.59 40.5K
13:42 13.59 13.59 13.56 13.56 181.2K
13:43 13.56 13.59 13.56 13.59 135.3K
13:44 13.59 13.60 13.58 13.59 120.3K
13:45 13.59 13.60 13.58 13.60 27.6K
13:46 13.60 13.61 13.60 13.60 193.0K
13:47 13.60 13.60 13.59 13.60 73.5K
13:48 13.60 13.60 13.58 13.59 57.7K
13:49 13.59 13.59 13.57 13.57 13.5K
13:50 13.57 13.58 13.56 13.57 129.3K
13:51 13.58 13.58 13.57 13.58 105.8K
13:52 13.59 13.59 13.57 13.58 118.6K
13:53 13.58 13.58 13.57 13.57 71.5K
13:54 13.58 13.60 13.58 13.60 111.5K
13:55 13.59 13.59 13.58 13.59 34.0K
13:56 13.59 13.59 13.57 13.57 37.8K
13:57 13.58 13.59 13.58 13.59 44.0K
13:58 13.59 13.60 13.59 13.60 34.6K
13:59 13.60 13.60 13.58 13.58 28.6K
14:00 13.59 13.59 13.58 13.58 70.0K
14:01 13.57 13.60 13.57 13.60 65.6K
14:02 13.60 13.60 13.59 13.59 22.7K
14:03 13.59 13.61 13.59 13.61 84.8K
14:04 13.61 13.61 13.60 13.60 28.7K
14:05 13.60 13.61 13.60 13.60 126.5K
14:06 13.61 13.62 13.61 13.62 90.8K
14:07 13.61 13.64 13.61 13.63 177.3K
14:08 13.64 13.66 13.64 13.66 184.0K
14:09 13.66 13.67 13.66 13.66 79.5K
14:10 13.66 13.66 13.65 13.66 126.8K
14:11 13.66 13.66 13.65 13.65 74.2K
14:12 13.66 13.67 13.65 13.66 73.1K
14:13 13.65 13.68 13.65 13.67 199.9K
14:14 13.66 13.68 13.66 13.67 132.4K
14:15 13.68 13.68 13.67 13.67 62.2K
14:16 13.68 13.69 13.67 13.69 257.8K
14:17 13.69 13.69 13.66 13.66 211.4K
14:18 13.67 13.67 13.67 13.66 62.0K
14:19 13.66 13.68 13.66 13.66 209.9K
14:20 13.66 13.66 13.64 13.65 82.0K
14:21 13.65 13.65 13.63 13.64 119.8K
14:22 13.64 13.65 13.63 13.64 82.8K
14:23 13.64 13.66 13.64 13.66 142.4K
14:24 13.66 13.66 13.64 13.65 83.2K
14:25 13.65 13.65 13.63 13.63 57.3K
14:26 13.63 13.64 13.63 13.64 79.7K
14:27 13.64 13.64 13.63 13.63 65.5K
14:28 13.64 13.64 13.62 13.63 71.0K
14:29 13.63 13.65 13.63 13.64 100.0K
14:30 13.64 13.66 13.64 13.64 89.7K
14:31 13.65 13.65 13.64 13.65 95.5K
14:32 13.65 13.65 13.63 13.64 53.3K
14:33 13.64 13.64 13.63 13.63 21.9K
14:34 13.63 13.65 13.63 13.65 100.7K
14:35 13.65 13.66 13.64 13.65 104.9K
14:36 13.66 13.68 13.65 13.68 179.7K
14:37 13.68 13.68 13.66 13.66 85.9K
14:38 13.66 13.68 13.65 13.68 133.5K
14:39 13.67 13.68 13.66 13.68 222.1K
14:40 13.68 13.68 13.68 13.68 119.0K
14:41 13.68 13.68 13.67 13.68 25.3K
14:42 13.67 13.68 13.67 13.68 44.4K
14:43 13.67 13.67 13.67 13.67 54.9K
14:44 13.66 13.67 13.66 13.66 63.1K
14:45 13.66 13.67 13.65 13.66 56.1K
14:46 13.67 13.67 13.66 13.66 129.4K
14:47 13.66 13.66 13.65 13.65 168.2K
14:48 13.65 13.66 13.65 13.66 24.3K
14:49 13.66 13.66 13.65 13.65 86.8K
14:50 13.66 13.66 13.65 13.65 35.0K
14:51 13.65 13.66 13.64 13.66 73.4K
14:52 13.66 13.67 13.66 13.67 44.7K
14:53 13.66 13.67 13.65 13.66 54.3K
14:54 13.66 13.66 13.64 13.64 54.4K
14:55 13.63 13.65 13.63 13.65 63.1K
14:56 13.64 13.65 13.63 13.64 46.3K
14:57 13.64 13.64 13.62 13.62 305.3K
14:58 13.62 13.62 13.61 13.61 66.3K
14:59 13.61 13.61 13.60 13.61 176.4K
15:00 13.60 13.60 13.58 13.59 120.6K
15:01 13.60 13.61 13.58 13.61 75.8K
15:02 13.61 13.62 13.61 13.62 107.6K
15:03 13.61 13.62 13.61 13.62 42.7K
15:04 13.62 13.63 13.61 13.63 117.9K
15:05 13.63 13.65 13.62 13.63 67.6K
15:06 13.63 13.63 13.60 13.61 103.6K
15:07 13.61 13.61 13.59 13.59 67.0K
15:08 13.59 13.61 13.59 13.60 55.1K
15:09 13.60 13.62 13.60 13.60 107.6K
15:10 13.60 13.61 13.59 13.59 54.6K
15:11 13.59 13.59 13.57 13.57 204.6K
15:12 13.57 13.57 13.50 13.52 685.1K
15:13 13.52 13.55 13.50 13.52 293.1K
15:14 13.52 13.53 13.50 13.50 167.2K
15:15 13.50 13.53 13.49 13.52 163.5K
15:16 13.52 13.52 13.49 13.51 126.1K
15:17 13.50 13.51 13.48 13.49 252.0K
15:18 13.50 13.53 13.49 13.53 116.7K
15:19 13.53 13.54 13.52 13.54 265.1K
15:20 13.54 13.57 13.54 13.56 146.6K
15:21 13.56 13.57 13.54 13.55 66.6K
15:22 13.54 13.56 13.54 13.55 54.8K
15:23 13.56 13.56 13.53 13.55 166.3K
15:24 13.54 13.55 13.53 13.54 48.3K
15:25 13.53 13.54 13.52 13.54 183.6K
15:26 13.54 13.54 13.53 13.54 44.5K
15:27 13.54 13.54 13.52 13.51 113.8K
15:28 13.52 13.54 13.51 13.52 83.6K
15:29 13.52 13.54 13.52 13.54 154.5K
15:30 13.53 13.55 13.52 13.53 194.0K
15:31 13.52 13.54 13.52 13.53 90.9K
15:32 13.53 13.55 13.53 13.55 55.8K
15:33 13.56 13.57 13.55 13.56 136.0K
15:34 13.57 13.57 13.55 13.56 150.3K
15:35 13.56 13.57 13.55 13.56 107.6K
15:36 13.56 13.57 13.55 13.57 150.7K
15:37 13.57 13.57 13.55 13.57 98.6K
15:38 13.57 13.59 13.57 13.60 217.5K
15:39 13.60 13.60 13.58 13.59 77.8K
15:40 13.59 13.60 13.59 13.60 102.9K
15:41 13.61 13.61 13.59 13.60 183.4K
15:42 13.60 13.62 13.60 13.62 102.1K
15:43 13.62 13.62 13.60 13.60 94.0K
15:44 13.60 13.61 13.60 13.60 76.5K
15:45 13.61 13.61 13.58 13.58 100.6K
15:46 13.58 13.58 13.56 13.56 184.0K
15:47 13.56 13.57 13.54 13.55 90.7K
15:48 13.54 13.56 13.54 13.56 115.3K
15:49 13.55 13.56 13.55 13.55 20.6K
15:50 13.59 13.59 13.57 13.57 519.6K
15:51 13.58 13.58 13.56 13.56 78.9K
15:52 13.57 13.57 13.53 13.53 226.3K
15:53 13.54 13.54 13.51 13.51 106.0K
15:54 13.51 13.52 13.49 13.50 384.8K
15:55 13.52 13.53 13.51 13.53 275.8K
15:56 13.52 13.53 13.52 13.52 83.3K
15:57 13.51 13.53 13.51 13.53 150.2K
15:58 13.53 13.53 13.50 13.51 152.1K
15:59 13.51 13.51 13.51 13.50 9,656.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available