Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.79 18.61 18.73 30,169.5K
09:31 18.75 18.83 18.66 18.79 1,463.2K
09:32 18.78 18.82 18.74 18.79 1,225.2K
09:33 18.80 18.83 18.62 18.62 1,042.7K
09:34 18.63 18.65 18.56 18.58 1,601.3K
09:35 18.57 18.63 18.48 18.48 1,868.4K
09:36 18.49 18.55 18.41 18.41 1,985.6K
09:37 18.43 18.48 18.40 18.43 1,156.9K
09:38 18.43 18.54 18.40 18.40 938.4K
09:39 18.41 18.47 18.41 18.47 538.3K
09:40 18.47 18.51 18.46 18.48 720.2K
09:41 18.50 18.52 18.41 18.53 1,105.5K
09:42 18.51 18.54 18.50 18.54 734.8K
09:43 18.54 18.55 18.45 18.45 990.7K
09:44 18.44 18.54 18.44 18.50 810.6K
09:45 18.50 18.62 18.50 18.61 1,068.3K
09:46 18.65 18.73 18.60 18.71 763.4K
09:47 18.73 18.73 18.60 18.60 848.7K
09:48 18.60 18.66 18.59 18.60 601.7K
09:49 18.59 18.61 18.51 18.54 396.8K
09:50 18.52 18.62 18.52 18.54 753.6K
09:51 18.55 18.64 18.55 18.64 645.1K
09:52 18.63 18.76 18.63 18.76 1,128.1K
09:53 18.77 18.92 18.75 18.91 1,194.8K
09:54 18.90 18.94 18.82 18.83 1,410.4K
09:55 18.83 18.93 18.83 18.91 1,115.1K
09:56 18.92 18.92 18.73 18.74 939.9K
09:57 18.74 18.82 18.70 18.70 1,185.2K
09:58 18.71 18.80 18.71 18.78 484.0K
09:59 18.79 18.79 18.74 18.77 587.6K
10:00 18.77 18.89 18.76 18.88 781.6K
10:01 18.87 18.94 18.86 18.92 1,024.2K
10:02 18.93 19.06 18.93 19.06 1,621.7K
10:03 19.07 19.07 18.98 19.01 1,075.5K
10:04 19.01 19.09 19.01 19.06 861.4K
10:05 19.06 19.07 18.98 18.97 872.1K
10:06 18.96 19.03 18.96 18.99 627.6K
10:07 19.00 19.01 18.95 18.97 526.9K
10:08 18.94 19.03 18.94 19.02 514.1K
10:09 19.04 19.07 18.89 18.89 672.3K
10:10 18.85 18.85 18.77 18.81 1,151.5K
10:11 18.80 18.80 18.76 18.79 560.5K
10:12 18.79 18.84 18.68 18.68 814.0K
10:13 18.63 18.70 18.63 18.66 691.8K
10:14 18.65 18.71 18.65 18.68 477.6K
10:15 18.66 18.69 18.60 18.62 623.0K
10:16 18.58 18.61 18.56 18.57 592.9K
10:17 18.56 18.65 18.54 18.58 518.4K
10:18 18.61 18.66 18.60 18.62 450.4K
10:19 18.60 18.64 18.56 18.61 449.7K
10:20 18.59 18.65 18.55 18.57 397.7K
10:21 18.57 18.61 18.57 18.60 266.9K
10:22 18.59 18.67 18.59 18.67 300.3K
10:23 18.67 18.70 18.66 18.67 333.8K
10:24 18.67 18.71 18.64 18.67 527.8K
10:25 18.68 18.74 18.66 18.72 328.3K
10:26 18.72 18.82 18.72 18.82 567.9K
10:27 18.83 18.87 18.81 18.85 431.3K
10:28 18.85 18.90 18.85 18.87 347.1K
10:29 18.88 18.88 18.78 18.77 483.9K
10:30 18.78 18.86 18.78 18.87 340.9K
10:31 18.85 18.85 18.79 18.83 261.9K
10:32 18.84 18.88 18.83 18.88 259.3K
10:33 18.86 18.89 18.83 18.83 332.6K
10:34 18.84 18.92 18.83 18.92 526.0K
10:35 18.94 18.99 18.94 18.99 565.0K
10:36 19.00 19.00 18.95 19.00 774.4K
10:37 19.00 19.00 18.95 18.95 270.2K
10:38 18.95 18.96 18.87 18.87 461.3K
10:39 18.88 18.92 18.87 18.91 328.8K
10:40 18.92 18.99 18.92 18.95 401.2K
10:41 18.95 18.95 18.88 18.88 235.0K
10:42 18.89 18.95 18.89 18.94 261.4K
10:43 18.94 18.97 18.94 18.96 404.7K
10:44 18.96 19.01 18.96 19.01 466.8K
10:45 19.01 19.03 18.93 18.94 554.1K
10:46 18.94 19.00 18.94 18.98 489.8K
10:47 19.01 19.06 19.01 19.06 629.7K
10:48 19.07 19.18 19.07 19.16 1,680.3K
10:49 19.16 19.21 19.16 19.21 1,045.9K
10:50 19.22 19.22 19.18 19.21 834.4K
10:51 19.21 19.21 19.14 19.17 658.0K
10:52 19.16 19.18 19.15 19.16 364.0K
10:53 19.16 19.17 19.12 19.12 350.8K
10:54 19.13 19.14 19.10 19.12 383.3K
10:55 19.12 19.13 19.07 19.07 366.9K
10:56 19.08 19.12 19.06 19.12 309.4K
10:57 19.12 19.13 19.05 19.05 404.6K
10:58 19.05 19.07 19.02 19.04 321.6K
10:59 19.04 19.06 18.96 18.98 496.0K
11:00 18.97 18.99 18.90 18.90 439.6K
11:01 18.90 18.93 18.88 18.93 381.0K
11:02 18.93 18.93 18.87 18.88 332.8K
11:03 18.88 18.89 18.85 18.88 551.8K
11:04 18.88 18.93 18.88 18.89 334.3K
11:05 18.89 18.93 18.89 18.92 288.9K
11:06 18.93 18.93 18.89 18.90 350.5K
11:07 18.90 18.93 18.88 18.89 184.0K
11:08 18.88 18.92 18.88 18.91 242.7K
11:09 18.91 18.91 18.82 18.84 329.1K
11:10 18.85 18.92 18.85 18.92 186.8K
11:11 18.92 18.98 18.91 18.98 411.5K
11:12 18.98 19.01 18.98 19.01 514.6K
11:13 19.01 19.01 18.95 18.98 347.6K
11:14 18.98 19.09 18.97 19.09 313.5K
11:15 19.09 19.10 19.06 19.10 273.2K
11:16 19.09 19.20 19.09 19.17 694.5K
11:17 19.17 19.17 19.09 19.10 433.5K
11:18 19.10 19.10 19.05 19.06 352.1K
11:19 19.06 19.11 19.06 19.11 328.0K
11:20 19.13 19.15 19.13 19.15 330.1K
11:21 19.15 19.15 19.13 19.15 269.9K
11:22 19.14 19.19 19.14 19.17 429.4K
11:23 19.18 19.20 19.15 19.15 659.3K
11:24 19.13 19.15 19.07 19.07 421.4K
11:25 19.06 19.12 19.06 19.12 519.1K
11:26 19.11 19.16 19.11 19.16 242.9K
11:27 19.14 19.16 19.06 19.06 214.9K
11:28 19.06 19.07 19.04 19.04 270.7K
11:29 19.04 19.05 19.00 19.01 254.3K
11:30 19.01 19.03 19.00 19.02 225.5K
11:31 19.05 19.05 19.01 19.02 212.9K
11:32 19.00 19.01 18.96 18.95 358.6K
11:33 18.95 18.97 18.94 18.96 324.3K
11:34 18.97 18.99 18.94 18.99 418.4K
11:35 18.98 19.00 18.94 18.97 410.6K
11:36 18.96 18.99 18.96 18.97 175.4K
11:37 18.95 18.98 18.95 18.96 177.3K
11:38 18.98 19.03 18.98 19.02 250.1K
11:39 18.99 19.05 18.99 19.04 468.2K
11:40 19.05 19.07 19.02 19.02 182.6K
11:41 19.03 19.03 18.95 18.95 304.3K
11:42 18.96 18.96 18.91 18.92 292.6K
11:43 18.92 18.94 18.91 18.91 156.6K
11:44 18.92 18.93 18.90 18.93 218.2K
11:45 18.93 18.94 18.88 18.90 668.2K
11:46 18.90 18.90 18.87 18.88 326.1K
11:47 18.90 18.93 18.89 18.92 209.8K
11:48 18.92 18.96 18.92 18.96 184.0K
11:49 18.95 18.99 18.95 18.95 157.1K
11:50 18.95 18.97 18.91 18.95 148.1K
11:51 18.95 18.98 18.95 18.98 154.4K
11:52 18.97 19.01 18.97 18.99 330.2K
11:53 19.00 19.02 18.99 19.01 270.7K
11:54 19.00 19.02 18.97 19.02 361.8K
11:55 19.02 19.05 19.01 19.04 166.9K
11:56 19.04 19.06 19.03 19.06 238.9K
11:57 19.05 19.07 19.01 19.01 157.6K
11:58 19.00 19.01 18.98 19.00 200.8K
11:59 19.00 19.08 18.99 19.08 194.7K
12:00 19.09 19.18 19.09 19.13 610.2K
12:01 19.13 19.15 19.10 19.12 164.6K
12:02 19.12 19.13 19.05 19.05 162.0K
12:03 19.05 19.05 19.01 19.02 302.1K
12:04 19.02 19.03 18.97 18.98 305.9K
12:05 18.98 19.01 18.96 19.00 184.9K
12:06 18.99 19.02 18.99 19.01 170.9K
12:07 19.02 19.06 19.02 19.03 221.4K
12:08 19.02 19.09 19.02 19.08 291.4K
12:09 19.09 19.13 19.09 19.12 273.9K
12:10 19.13 19.14 19.08 19.09 205.7K
12:11 19.10 19.10 19.04 19.05 217.4K
12:12 19.06 19.08 19.05 19.08 146.6K
12:13 19.08 19.12 19.06 19.11 252.9K
12:14 19.10 19.11 19.09 19.11 129.2K
12:15 19.10 19.11 19.10 19.09 164.1K
12:16 19.09 19.14 19.08 19.12 237.0K
12:17 19.12 19.13 19.12 19.12 136.9K
12:18 19.10 19.11 19.09 19.11 180.1K
12:19 19.12 19.17 19.12 19.16 247.5K
12:20 19.16 19.16 19.11 19.11 165.3K
12:21 19.10 19.13 19.10 19.10 377.5K
12:22 19.11 19.13 19.11 19.12 92.7K
12:23 19.12 19.14 19.11 19.14 72.7K
12:24 19.14 19.14 19.11 19.12 154.7K
12:25 19.11 19.14 19.11 19.13 121.6K
12:26 19.14 19.14 19.11 19.12 124.8K
12:27 19.12 19.14 19.12 19.14 200.3K
12:28 19.16 19.16 19.12 19.13 260.2K
12:29 19.13 19.14 19.13 19.14 141.8K
12:30 19.15 19.19 19.13 19.15 400.8K
12:31 19.15 19.23 19.15 19.18 909.2K
12:32 19.18 19.23 19.17 19.22 293.4K
12:33 19.24 19.26 19.21 19.21 599.6K
12:34 19.19 19.24 19.19 19.22 240.8K
12:35 19.22 19.22 19.17 19.17 215.0K
12:36 19.18 19.22 19.18 19.22 152.0K
12:37 19.21 19.29 19.21 19.26 367.8K
12:38 19.26 19.29 19.25 19.29 273.3K
12:39 19.28 19.31 19.28 19.31 384.1K
12:40 19.30 19.30 19.25 19.25 457.4K
12:41 19.26 19.26 19.17 19.17 304.8K
12:42 19.17 19.23 19.17 19.21 400.6K
12:43 19.22 19.23 19.17 19.17 214.7K
12:44 19.15 19.18 19.15 19.18 220.1K
12:45 19.18 19.18 19.13 19.17 257.6K
12:46 19.16 19.18 19.16 19.16 192.3K
12:47 19.17 19.21 19.17 19.21 141.5K
12:48 19.21 19.21 19.08 19.08 499.7K
12:49 19.06 19.10 19.06 19.08 248.3K
12:50 19.09 19.11 19.08 19.08 255.8K
12:51 19.08 19.10 19.07 19.09 184.7K
12:52 19.09 19.09 19.05 19.05 188.3K
12:53 19.04 19.06 19.01 19.02 386.1K
12:54 19.02 19.03 19.00 19.01 359.3K
12:55 19.02 19.05 19.01 19.01 284.9K
12:56 19.01 19.02 18.98 19.01 356.6K
12:57 19.01 19.01 18.99 18.98 184.1K
12:58 18.98 18.99 18.96 18.99 106.7K
12:59 18.99 19.01 18.98 19.01 285.8K
13:00 19.01 19.07 19.00 19.04 456.3K
13:01 19.04 19.07 19.03 19.07 188.1K
13:02 19.07 19.10 19.07 19.09 329.9K
13:03 19.10 19.11 19.09 19.09 210.3K
13:04 19.10 19.13 19.10 19.12 136.8K
13:05 19.13 19.15 19.10 19.13 217.6K
13:06 19.13 19.13 19.10 19.11 228.6K
13:07 19.12 19.14 19.11 19.11 123.2K
13:08 19.12 19.13 19.12 19.13 119.2K
13:09 19.14 19.14 19.11 19.13 105.7K
13:10 19.14 19.15 19.11 19.15 226.7K
13:11 19.16 19.19 19.15 19.17 247.5K
13:12 19.17 19.18 19.16 19.18 163.1K
13:13 19.18 19.18 19.15 19.15 213.3K
13:14 19.17 19.18 19.12 19.12 218.2K
13:15 19.10 19.10 19.05 19.05 294.3K
13:16 19.05 19.06 19.04 19.04 194.2K
13:17 19.04 19.04 19.02 19.03 129.9K
13:18 19.04 19.05 19.02 19.04 224.6K
13:19 19.04 19.05 19.04 19.04 259.1K
13:20 19.04 19.05 19.00 19.00 241.1K
13:21 18.99 19.04 18.99 19.01 357.5K
13:22 19.01 19.04 18.99 19.04 141.6K
13:23 19.03 19.05 19.01 19.01 191.4K
13:24 19.00 19.02 18.99 19.00 172.3K
13:25 19.01 19.04 19.00 19.04 108.3K
13:26 19.03 19.05 19.01 19.02 171.8K
13:27 19.02 19.02 19.00 19.00 93.6K
13:28 19.00 19.02 18.99 18.99 66.8K
13:29 19.00 19.02 18.98 19.02 124.4K
13:30 19.03 19.04 19.01 19.01 67.3K
13:31 19.02 19.07 19.02 19.07 190.2K
13:32 19.07 19.08 19.05 19.08 173.2K
13:33 19.07 19.07 19.04 19.04 99.6K
13:34 19.05 19.05 18.98 19.00 215.2K
13:35 18.99 19.00 18.99 18.99 97.2K
13:36 18.99 19.03 18.98 19.01 123.0K
13:37 19.01 19.02 18.99 18.99 169.0K
13:38 18.98 19.00 18.96 18.99 232.1K
13:39 19.00 19.01 18.96 18.97 118.6K
13:40 18.97 18.97 18.94 18.96 156.2K
13:41 18.98 18.99 18.96 18.97 105.9K
13:42 18.98 19.01 18.98 18.99 135.0K
13:43 18.99 19.00 18.96 18.98 48.3K
13:44 18.99 19.04 18.99 19.02 177.5K
13:45 19.01 19.04 19.00 19.01 98.7K
13:46 19.01 19.03 18.99 19.01 119.4K
13:47 19.01 19.02 18.96 18.97 96.3K
13:48 18.98 18.98 18.95 18.96 92.8K
13:49 18.94 18.95 18.92 18.93 187.5K
13:50 18.92 18.94 18.91 18.93 83.4K
13:51 18.93 18.94 18.91 18.94 121.8K
13:52 18.94 18.95 18.94 18.94 66.6K
13:53 18.94 18.94 18.91 18.93 345.7K
13:54 18.93 18.97 18.93 18.96 71.6K
13:55 18.96 18.97 18.93 18.97 93.3K
13:56 18.97 18.97 18.93 18.94 51.9K
13:57 18.92 18.96 18.92 18.95 50.9K
13:58 18.96 18.96 18.93 18.93 40.7K
13:59 18.94 18.95 18.92 18.95 79.6K
14:00 18.95 18.96 18.92 18.92 120.7K
14:01 18.93 18.95 18.93 18.95 79.6K
14:02 18.95 18.97 18.94 18.94 81.6K
14:03 18.94 18.98 18.94 18.97 142.1K
14:04 18.98 19.01 18.98 19.01 182.2K
14:05 19.01 19.01 18.99 18.99 67.1K
14:06 18.99 18.99 18.97 18.99 68.9K
14:07 18.99 19.02 18.99 19.02 95.3K
14:08 19.02 19.03 19.01 19.02 115.9K
14:09 19.02 19.04 19.02 19.03 53.9K
14:10 19.03 19.04 19.02 19.04 56.6K
14:11 19.03 19.06 19.03 19.06 191.6K
14:12 19.05 19.05 19.02 19.03 141.3K
14:13 19.02 19.03 19.01 19.03 62.1K
14:14 19.03 19.05 19.02 19.04 74.9K
14:15 19.04 19.06 19.04 19.05 83.6K
14:16 19.06 19.07 19.05 19.06 115.5K
14:17 19.06 19.08 19.05 19.07 133.2K
14:18 19.06 19.08 19.06 19.08 79.9K
14:19 19.08 19.10 19.07 19.09 154.0K
14:20 19.09 19.10 19.09 19.10 66.3K
14:21 19.10 19.10 19.05 19.06 102.4K
14:22 19.06 19.07 19.05 19.07 104.6K
14:23 19.06 19.07 19.05 19.07 69.9K
14:24 19.07 19.08 19.06 19.07 62.8K
14:25 19.06 19.13 19.06 19.13 210.2K
14:26 19.13 19.13 19.10 19.11 74.9K
14:27 19.12 19.12 19.07 19.09 84.9K
14:28 19.08 19.08 19.05 19.06 134.1K
14:29 19.04 19.04 19.02 19.03 107.9K
14:30 19.03 19.03 18.99 18.99 190.0K
14:31 19.01 19.01 18.99 19.00 116.3K
14:32 18.99 19.02 18.98 19.02 72.1K
14:33 19.01 19.03 19.00 19.03 51.2K
14:34 19.03 19.03 19.01 19.02 71.7K
14:35 19.02 19.02 18.99 18.99 169.3K
14:36 18.98 19.01 18.98 18.99 213.0K
14:37 18.98 19.02 18.98 19.02 68.0K
14:38 19.02 19.02 19.00 19.01 33.0K
14:39 19.02 19.03 19.01 19.02 46.1K
14:40 19.02 19.04 19.00 19.00 129.2K
14:41 19.01 19.04 19.01 19.03 72.8K
14:42 19.03 19.04 19.03 19.04 43.7K
14:43 19.05 19.06 19.04 19.04 46.6K
14:44 19.04 19.05 19.02 19.03 69.6K
14:45 19.03 19.07 19.03 19.07 74.5K
14:46 19.06 19.07 19.05 19.06 103.5K
14:47 19.06 19.06 19.03 19.03 66.4K
14:48 19.03 19.03 19.00 19.01 73.3K
14:49 19.03 19.04 19.01 19.04 31.2K
14:50 19.04 19.09 19.04 19.09 83.4K
14:51 19.09 19.10 19.07 19.08 88.1K
14:52 19.08 19.09 19.08 19.09 87.9K
14:53 19.09 19.09 19.08 19.09 62.0K
14:54 19.09 19.11 19.09 19.09 91.6K
14:55 19.10 19.11 19.08 19.10 176.2K
14:56 19.09 19.12 19.08 19.08 107.3K
14:57 19.09 19.12 19.09 19.11 88.5K
14:58 19.12 19.15 19.12 19.14 173.8K
14:59 19.14 19.14 19.13 19.14 78.8K
15:00 19.14 19.14 19.08 19.08 128.2K
15:01 19.08 19.12 19.07 19.12 84.6K
15:02 19.13 19.16 19.13 19.14 227.2K
15:03 19.14 19.14 19.12 19.13 62.1K
15:04 19.13 19.13 19.12 19.13 41.2K
15:05 19.12 19.15 19.12 19.15 145.0K
15:06 19.15 19.16 19.13 19.14 161.4K
15:07 19.13 19.14 19.13 19.13 33.9K
15:08 19.12 19.13 19.10 19.11 105.5K
15:09 19.11 19.12 19.10 19.10 256.3K
15:10 19.11 19.13 19.09 19.11 336.6K
15:11 19.11 19.11 19.08 19.09 220.7K
15:12 19.10 19.13 19.10 19.13 82.9K
15:13 19.12 19.15 19.12 19.13 93.5K
15:14 19.14 19.14 19.12 19.14 74.6K
15:15 19.14 19.15 19.12 19.14 174.4K
15:16 19.14 19.19 19.14 19.19 248.4K
15:17 19.18 19.18 19.14 19.14 81.1K
15:18 19.15 19.17 19.15 19.15 80.0K
15:19 19.16 19.17 19.13 19.16 95.2K
15:20 19.15 19.17 19.14 19.16 128.1K
15:21 19.16 19.17 19.15 19.15 62.2K
15:22 19.15 19.18 19.14 19.16 71.1K
15:23 19.16 19.17 19.16 19.15 89.4K
15:24 19.15 19.16 19.13 19.14 77.4K
15:25 19.14 19.14 19.13 19.14 66.3K
15:26 19.15 19.15 19.11 19.11 193.2K
15:27 19.11 19.11 19.10 19.11 177.9K
15:28 19.11 19.17 19.11 19.15 190.2K
15:29 19.18 19.18 19.15 19.17 185.6K
15:30 19.16 19.20 19.16 19.19 216.9K
15:31 19.18 19.24 19.18 19.23 539.6K
15:32 19.24 19.25 19.23 19.25 216.8K
15:33 19.24 19.34 19.24 19.33 946.0K
15:34 19.33 19.34 19.30 19.33 411.6K
15:35 19.33 19.34 19.29 19.29 388.0K
15:36 19.29 19.34 19.29 19.30 288.9K
15:37 19.31 19.35 19.30 19.33 209.3K
15:38 19.33 19.40 19.33 19.39 481.8K
15:39 19.38 19.40 19.37 19.38 395.3K
15:40 19.38 19.39 19.35 19.36 237.3K
15:41 19.35 19.40 19.35 19.37 275.6K
15:42 19.37 19.38 19.35 19.38 256.6K
15:43 19.38 19.38 19.33 19.33 307.7K
15:44 19.32 19.35 19.32 19.32 341.0K
15:45 19.31 19.37 19.31 19.35 326.0K
15:46 19.36 19.36 19.33 19.33 192.4K
15:47 19.33 19.35 19.31 19.31 146.2K
15:48 19.30 19.31 19.28 19.31 264.4K
15:49 19.31 19.34 19.31 19.34 227.2K
15:50 19.36 19.36 19.27 19.28 521.5K
15:51 19.27 19.29 19.25 19.27 227.7K
15:52 19.28 19.29 19.25 19.26 601.2K
15:53 19.25 19.26 19.21 19.22 557.2K
15:54 19.22 19.29 19.21 19.29 640.2K
15:55 19.28 19.28 19.24 19.27 583.5K
15:56 19.27 19.29 19.26 19.28 219.8K
15:57 19.28 19.28 19.25 19.26 246.7K
15:58 19.26 19.26 19.23 19.23 322.7K
15:59 19.23 19.26 19.23 19.25 5,635.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available