Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.86 20.58 20.60 13,911.3K
09:31 20.62 20.76 20.61 20.75 885.2K
09:32 20.77 20.80 20.56 20.56 634.8K
09:33 20.56 20.59 20.44 20.54 1,073.9K
09:34 20.53 20.53 20.37 20.37 862.6K
09:35 20.38 20.42 20.34 20.40 962.2K
09:36 20.42 20.49 20.39 20.39 844.6K
09:37 20.38 20.42 20.36 20.39 521.0K
09:38 20.38 20.48 20.34 20.47 494.9K
09:39 20.49 20.49 20.39 20.39 473.6K
09:40 20.36 20.41 20.30 20.30 738.1K
09:41 20.29 20.37 20.29 20.32 798.5K
09:42 20.35 20.41 20.35 20.40 698.7K
09:43 20.41 20.44 20.37 20.44 347.2K
09:44 20.46 20.52 20.46 20.51 495.0K
09:45 20.51 20.52 20.44 20.50 441.4K
09:46 20.52 20.64 20.52 20.63 826.4K
09:47 20.65 20.72 20.65 20.67 668.4K
09:48 20.67 20.71 20.59 20.61 452.7K
09:49 20.63 20.63 20.49 20.49 441.9K
09:50 20.48 20.50 20.43 20.50 379.9K
09:51 20.49 20.61 20.48 20.61 375.7K
09:52 20.63 20.63 20.53 20.53 316.5K
09:53 20.52 20.58 20.52 20.54 291.7K
09:54 20.54 20.54 20.43 20.47 397.1K
09:55 20.46 20.51 20.44 20.50 185.2K
09:56 20.51 20.54 20.47 20.53 225.9K
09:57 20.53 20.59 20.53 20.59 197.9K
09:58 20.58 20.58 20.52 20.57 232.9K
09:59 20.56 20.60 20.53 20.60 360.8K
10:00 20.58 20.66 20.57 20.63 472.7K
10:01 20.64 20.64 20.60 20.61 266.8K
10:02 20.61 20.61 20.53 20.53 287.8K
10:03 20.55 20.57 20.50 20.53 206.7K
10:04 20.55 20.59 20.53 20.59 237.5K
10:05 20.59 20.59 20.55 20.55 229.9K
10:06 20.54 20.57 20.52 20.54 306.8K
10:07 20.54 20.55 20.46 20.48 405.7K
10:08 20.50 20.50 20.48 20.49 237.6K
10:09 20.50 20.53 20.49 20.53 171.9K
10:10 20.52 20.55 20.49 20.49 226.9K
10:11 20.49 20.52 20.37 20.37 449.6K
10:12 20.38 20.43 20.38 20.43 419.2K
10:13 20.42 20.45 20.41 20.45 238.9K
10:14 20.44 20.46 20.38 20.40 337.5K
10:15 20.40 20.40 20.33 20.33 504.4K
10:16 20.33 20.37 20.33 20.37 358.5K
10:17 20.37 20.37 20.30 20.31 261.6K
10:18 20.29 20.31 20.24 20.25 675.9K
10:19 20.24 20.28 20.23 20.25 464.0K
10:20 20.25 20.33 20.25 20.32 374.4K
10:21 20.33 20.34 20.31 20.31 227.4K
10:22 20.31 20.31 20.14 20.14 787.2K
10:23 20.14 20.17 20.08 20.08 664.8K
10:24 20.10 20.10 20.02 20.04 930.3K
10:25 20.02 20.09 20.01 20.07 1,043.2K
10:26 20.05 20.09 20.01 20.04 1,289.2K
10:27 20.05 20.14 20.04 20.12 471.4K
10:28 20.12 20.23 20.12 20.22 506.0K
10:29 20.21 20.23 20.19 20.21 443.7K
10:30 20.21 20.25 20.21 20.25 382.3K
10:31 20.28 20.34 20.28 20.34 438.9K
10:32 20.33 20.33 20.28 20.28 364.8K
10:33 20.29 20.32 20.28 20.29 245.1K
10:34 20.29 20.34 20.28 20.33 224.7K
10:35 20.31 20.37 20.31 20.33 311.5K
10:36 20.35 20.35 20.27 20.27 329.3K
10:37 20.25 20.28 20.24 20.26 288.4K
10:38 20.26 20.28 20.21 20.21 276.3K
10:39 20.22 20.23 20.20 20.21 402.1K
10:40 20.22 20.24 20.17 20.20 303.1K
10:41 20.21 20.27 20.19 20.27 197.4K
10:42 20.27 20.29 20.21 20.21 211.4K
10:43 20.22 20.26 20.22 20.24 159.0K
10:44 20.24 20.24 20.22 20.23 166.6K
10:45 20.23 20.23 20.17 20.18 238.6K
10:46 20.15 20.17 20.13 20.14 427.1K
10:47 20.14 20.14 20.08 20.09 451.7K
10:48 20.09 20.12 20.08 20.09 306.9K
10:49 20.09 20.10 20.06 20.10 361.2K
10:50 20.09 20.14 20.09 20.14 348.9K
10:51 20.15 20.18 20.15 20.15 324.4K
10:52 20.15 20.16 20.04 20.06 431.7K
10:53 20.06 20.08 20.05 20.08 368.9K
10:54 20.08 20.13 20.06 20.11 202.7K
10:55 20.11 20.15 20.09 20.15 612.3K
10:56 20.15 20.18 20.15 20.17 296.3K
10:57 20.17 20.18 20.14 20.15 269.1K
10:58 20.16 20.18 20.13 20.13 311.8K
10:59 20.13 20.14 20.09 20.09 181.9K
11:00 20.09 20.10 20.02 20.04 374.1K
11:01 20.05 20.09 20.05 20.08 278.6K
11:02 20.09 20.13 20.09 20.09 163.6K
11:03 20.08 20.08 20.02 20.05 282.3K
11:04 20.07 20.09 20.05 20.08 213.3K
11:05 20.08 20.10 20.04 20.06 212.8K
11:06 20.04 20.09 19.97 20.09 935.4K
11:07 20.07 20.13 20.05 20.12 182.6K
11:08 20.13 20.16 20.12 20.16 200.7K
11:09 20.16 20.17 20.14 20.15 189.6K
11:10 20.16 20.18 20.15 20.15 95.7K
11:11 20.15 20.18 20.15 20.18 209.0K
11:12 20.17 20.20 20.13 20.20 178.5K
11:13 20.19 20.19 20.17 20.17 129.7K
11:14 20.19 20.19 20.13 20.15 129.3K
11:15 20.16 20.16 20.13 20.13 95.5K
11:16 20.12 20.17 20.12 20.14 124.6K
11:17 20.14 20.18 20.13 20.18 139.4K
11:18 20.18 20.20 20.17 20.19 139.0K
11:19 20.18 20.20 20.17 20.20 215.6K
11:20 20.20 20.24 20.20 20.24 245.4K
11:21 20.23 20.23 20.20 20.21 189.5K
11:22 20.20 20.24 20.20 20.24 153.4K
11:23 20.23 20.25 20.22 20.24 148.3K
11:24 20.24 20.25 20.23 20.24 72.7K
11:25 20.23 20.25 20.21 20.24 110.2K
11:26 20.23 20.24 20.15 20.16 163.1K
11:27 20.14 20.16 20.13 20.15 131.6K
11:28 20.11 20.13 20.11 20.13 126.7K
11:29 20.14 20.15 20.12 20.13 183.2K
11:30 20.13 20.15 20.12 20.12 70.4K
11:31 20.13 20.17 20.13 20.17 87.5K
11:32 20.16 20.22 20.15 20.22 150.3K
11:33 20.22 20.22 20.19 20.20 186.3K
11:34 20.21 20.24 20.21 20.22 127.9K
11:35 20.23 20.23 20.17 20.17 70.5K
11:36 20.17 20.19 20.15 20.18 87.2K
11:37 20.18 20.20 20.17 20.17 62.0K
11:38 20.18 20.19 20.17 20.18 111.1K
11:39 20.18 20.19 20.18 20.18 39.8K
11:40 20.18 20.19 20.15 20.19 180.9K
11:41 20.19 20.22 20.18 20.21 193.5K
11:42 20.23 20.23 20.20 20.20 80.8K
11:43 20.21 20.25 20.21 20.23 95.4K
11:44 20.23 20.25 20.22 20.22 103.0K
11:45 20.23 20.25 20.21 20.25 112.8K
11:46 20.25 20.28 20.24 20.28 153.4K
11:47 20.27 20.28 20.26 20.27 114.2K
11:48 20.27 20.30 20.26 20.29 134.3K
11:49 20.28 20.34 20.28 20.32 254.3K
11:50 20.33 20.33 20.29 20.30 208.5K
11:51 20.30 20.32 20.30 20.30 103.8K
11:52 20.30 20.31 20.28 20.30 112.8K
11:53 20.30 20.30 20.26 20.27 71.9K
11:54 20.25 20.30 20.25 20.30 89.8K
11:55 20.29 20.29 20.24 20.24 113.7K
11:56 20.24 20.27 20.24 20.26 110.0K
11:57 20.25 20.28 20.24 20.25 67.5K
11:58 20.25 20.25 20.21 20.23 96.8K
11:59 20.23 20.23 20.19 20.19 151.8K
12:00 20.20 20.26 20.20 20.26 123.5K
12:01 20.26 20.28 20.24 20.25 157.7K
12:02 20.25 20.27 20.24 20.24 84.4K
12:03 20.26 20.26 20.24 20.25 89.5K
12:04 20.25 20.26 20.25 20.26 66.2K
12:05 20.26 20.30 20.25 20.27 120.9K
12:06 20.27 20.29 20.27 20.27 42.1K
12:07 20.28 20.28 20.24 20.25 86.6K
12:08 20.26 20.26 20.23 20.24 44.7K
12:09 20.24 20.25 20.19 20.19 96.9K
12:10 20.19 20.21 20.18 20.19 47.9K
12:11 20.20 20.20 20.16 20.17 103.7K
12:12 20.17 20.18 20.16 20.16 61.4K
12:13 20.17 20.17 20.15 20.17 83.1K
12:14 20.18 20.22 20.18 20.21 97.7K
12:15 20.20 20.23 20.20 20.23 93.4K
12:16 20.24 20.27 20.23 20.27 87.3K
12:17 20.26 20.34 20.26 20.34 262.0K
12:18 20.34 20.40 20.34 20.35 621.6K
12:19 20.35 20.36 20.33 20.36 117.7K
12:20 20.34 20.34 20.30 20.30 146.3K
12:21 20.32 20.34 20.30 20.34 122.7K
12:22 20.34 20.34 20.28 20.29 75.0K
12:23 20.29 20.29 20.26 20.27 82.9K
12:24 20.28 20.32 20.28 20.30 58.9K
12:25 20.32 20.34 20.30 20.30 92.1K
12:26 20.31 20.31 20.27 20.27 79.7K
12:27 20.28 20.29 20.27 20.29 56.5K
12:28 20.29 20.31 20.29 20.29 49.2K
12:29 20.25 20.28 20.25 20.27 121.5K
12:30 20.28 20.32 20.28 20.30 91.2K
12:31 20.31 20.37 20.30 20.37 262.0K
12:32 20.36 20.37 20.35 20.36 116.6K
12:33 20.36 20.38 20.33 20.33 114.6K
12:34 20.34 20.37 20.33 20.37 86.1K
12:35 20.30 20.35 20.30 20.33 242.0K
12:36 20.32 20.36 20.32 20.34 175.5K
12:37 20.34 20.38 20.34 20.37 91.4K
12:38 20.38 20.39 20.38 20.39 167.9K
12:39 20.40 20.42 20.38 20.39 307.0K
12:40 20.40 20.41 20.39 20.41 205.8K
12:41 20.40 20.42 20.40 20.42 139.9K
12:42 20.41 20.45 20.39 20.44 265.0K
12:43 20.43 20.43 20.40 20.40 203.3K
12:44 20.40 20.40 20.33 20.36 124.9K
12:45 20.36 20.38 20.36 20.38 103.6K
12:46 20.37 20.39 20.35 20.39 103.5K
12:47 20.39 20.39 20.37 20.37 50.9K
12:48 20.38 20.39 20.36 20.38 57.1K
12:49 20.38 20.39 20.37 20.39 61.2K
12:50 20.39 20.40 20.38 20.38 34.2K
12:51 20.38 20.39 20.38 20.39 80.2K
12:52 20.37 20.43 20.37 20.43 137.1K
12:53 20.43 20.43 20.37 20.38 103.0K
12:54 20.37 20.41 20.37 20.41 79.0K
12:55 20.42 20.42 20.35 20.38 171.3K
12:56 20.37 20.41 20.37 20.40 95.0K
12:57 20.40 20.40 20.37 20.38 63.6K
12:58 20.38 20.38 20.34 20.35 126.6K
12:59 20.35 20.37 20.34 20.36 78.6K
13:00 20.36 20.36 20.26 20.26 271.4K
13:01 20.26 20.26 20.23 20.23 231.3K
13:02 20.22 20.25 20.21 20.23 98.8K
13:03 20.23 20.25 20.19 20.19 221.9K
13:04 20.18 20.20 20.17 20.17 171.4K
13:05 20.19 20.20 20.19 20.21 142.4K
13:06 20.21 20.23 20.21 20.22 147.6K
13:07 20.22 20.26 20.22 20.26 107.8K
13:08 20.26 20.27 20.22 20.24 135.6K
13:09 20.23 20.29 20.23 20.28 123.3K
13:10 20.29 20.29 20.24 20.26 60.5K
13:11 20.26 20.28 20.24 20.28 78.1K
13:12 20.28 20.31 20.28 20.29 66.1K
13:13 20.29 20.34 20.29 20.33 127.6K
13:14 20.34 20.36 20.33 20.36 183.1K
13:15 20.37 20.38 20.34 20.38 138.8K
13:16 20.38 20.39 20.36 20.38 85.1K
13:17 20.38 20.39 20.36 20.39 69.0K
13:18 20.39 20.40 20.37 20.39 179.7K
13:19 20.39 20.40 20.37 20.37 63.6K
13:20 20.37 20.40 20.36 20.36 124.4K
13:21 20.38 20.38 20.36 20.38 97.8K
13:22 20.38 20.40 20.37 20.40 94.7K
13:23 20.41 20.43 20.40 20.43 185.9K
13:24 20.43 20.43 20.37 20.37 123.2K
13:25 20.36 20.37 20.35 20.35 76.5K
13:26 20.34 20.34 20.29 20.29 203.4K
13:27 20.29 20.29 20.23 20.24 226.3K
13:28 20.25 20.26 20.23 20.24 150.0K
13:29 20.25 20.25 20.23 20.23 147.1K
13:30 20.22 20.25 20.21 20.24 191.1K
13:31 20.25 20.28 20.24 20.27 201.4K
13:32 20.27 20.31 20.27 20.29 182.6K
13:33 20.28 20.33 20.28 20.29 146.3K
13:34 20.28 20.29 20.23 20.24 109.1K
13:35 20.25 20.25 20.15 20.15 323.4K
13:36 20.13 20.13 19.93 19.97 1,104.4K
13:37 19.95 20.01 19.83 19.85 1,280.2K
13:38 19.86 19.86 19.75 19.80 1,015.9K
13:39 19.82 19.85 19.69 19.70 798.0K
13:40 19.71 19.72 19.58 19.58 1,016.2K
13:41 19.58 19.62 19.40 19.41 1,555.0K
13:42 19.41 19.60 19.41 19.57 1,110.0K
13:43 19.58 19.58 19.54 19.55 739.3K
13:44 19.58 19.58 19.41 19.46 751.9K
13:45 19.46 19.54 19.44 19.48 854.4K
13:46 19.46 19.53 19.40 19.40 700.7K
13:47 19.43 19.62 19.43 19.62 611.7K
13:48 19.60 19.72 19.60 19.72 659.9K
13:49 19.72 19.76 19.72 19.76 750.9K
13:50 19.72 19.83 19.72 19.83 1,022.9K
13:51 19.82 19.84 19.80 19.83 487.6K
13:52 19.84 19.87 19.76 19.82 488.8K
13:53 19.82 19.82 19.69 19.71 464.5K
13:54 19.72 19.73 19.67 19.68 440.1K
13:55 19.70 19.78 19.70 19.71 504.6K
13:56 19.73 19.73 19.68 19.69 250.7K
13:57 19.69 19.76 19.69 19.72 229.0K
13:58 19.72 19.75 19.71 19.73 131.2K
13:59 19.73 19.75 19.72 19.73 283.3K
14:00 19.74 19.76 19.68 19.73 366.8K
14:01 19.72 19.79 19.68 19.78 382.9K
14:02 19.78 19.82 19.78 19.80 453.6K
14:03 19.78 19.79 19.71 19.71 273.2K
14:04 19.71 19.75 19.69 19.75 197.3K
14:05 19.75 19.77 19.71 19.72 152.1K
14:06 19.71 19.76 19.68 19.68 202.0K
14:07 19.70 19.72 19.68 19.68 313.8K
14:08 19.68 19.70 19.62 19.62 384.1K
14:09 19.63 19.65 19.62 19.62 208.2K
14:10 19.61 19.63 19.55 19.55 342.5K
14:11 19.56 19.57 19.54 19.54 339.3K
14:12 19.54 19.56 19.49 19.49 361.5K
14:13 19.50 19.52 19.47 19.51 462.0K
14:14 19.51 19.55 19.51 19.52 242.6K
14:15 19.53 19.53 19.44 19.45 411.9K
14:16 19.46 19.46 19.36 19.38 582.4K
14:17 19.37 19.44 19.37 19.40 349.2K
14:18 19.42 19.47 19.42 19.47 300.2K
14:19 19.47 19.47 19.36 19.36 592.7K
14:20 19.37 19.42 19.35 19.40 362.5K
14:21 19.40 19.43 19.35 19.43 305.9K
14:22 19.42 19.42 19.37 19.39 242.6K
14:23 19.39 19.39 19.31 19.33 549.9K
14:24 19.33 19.41 19.33 19.39 335.3K
14:25 19.39 19.48 19.39 19.46 338.3K
14:26 19.47 19.55 19.46 19.54 348.3K
14:27 19.52 19.55 19.50 19.50 459.5K
14:28 19.48 19.52 19.48 19.51 209.0K
14:29 19.51 19.51 19.48 19.48 139.3K
14:30 19.48 19.52 19.46 19.52 219.1K
14:31 19.50 19.54 19.49 19.54 320.1K
14:32 19.55 19.56 19.52 19.55 264.1K
14:33 19.56 19.56 19.53 19.54 204.5K
14:34 19.54 19.57 19.54 19.57 137.6K
14:35 19.57 19.58 19.55 19.56 154.1K
14:36 19.56 19.59 19.56 19.59 201.2K
14:37 19.58 19.58 19.52 19.55 208.0K
14:38 19.55 19.58 19.54 19.55 289.3K
14:39 19.55 19.56 19.50 19.52 204.3K
14:40 19.54 19.55 19.51 19.52 193.8K
14:41 19.53 19.54 19.48 19.52 277.2K
14:42 19.51 19.57 19.51 19.56 118.0K
14:43 19.60 19.63 19.60 19.63 287.6K
14:44 19.62 19.64 19.61 19.63 183.6K
14:45 19.62 19.63 19.61 19.62 137.6K
14:46 19.62 19.65 19.61 19.63 411.1K
14:47 19.63 19.63 19.62 19.62 141.2K
14:48 19.63 19.66 19.62 19.63 116.9K
14:49 19.63 19.63 19.60 19.61 329.6K
14:50 19.62 19.64 19.59 19.59 154.4K
14:51 19.59 19.61 19.58 19.60 108.5K
14:52 19.61 19.61 19.56 19.60 90.8K
14:53 19.59 19.59 19.54 19.56 169.3K
14:54 19.56 19.58 19.54 19.57 62.6K
14:55 19.57 19.60 19.54 19.56 229.5K
14:56 19.54 19.54 19.51 19.53 134.6K
14:57 19.54 19.54 19.49 19.53 116.7K
14:58 19.53 19.56 19.53 19.52 105.2K
14:59 19.51 19.51 19.48 19.49 135.8K
15:00 19.49 19.54 19.49 19.51 102.8K
15:01 19.52 19.62 19.52 19.62 157.4K
15:02 19.64 19.64 19.59 19.60 354.7K
15:03 19.60 19.60 19.58 19.59 99.7K
15:04 19.59 19.59 19.57 19.58 62.2K
15:05 19.57 19.58 19.55 19.56 148.3K
15:06 19.57 19.60 19.55 19.60 125.4K
15:07 19.58 19.64 19.58 19.61 177.8K
15:08 19.61 19.62 19.59 19.61 96.3K
15:09 19.61 19.62 19.59 19.61 328.7K
15:10 19.62 19.64 19.61 19.63 239.6K
15:11 19.63 19.67 19.63 19.66 231.2K
15:12 19.67 19.67 19.64 19.65 180.5K
15:13 19.65 19.67 19.65 19.66 93.9K
15:14 19.66 19.67 19.65 19.67 68.5K
15:15 19.68 19.70 19.68 19.68 149.7K
15:16 19.68 19.73 19.68 19.73 168.5K
15:17 19.73 19.79 19.73 19.78 347.1K
15:18 19.77 19.80 19.76 19.78 207.3K
15:19 19.79 19.79 19.76 19.79 158.1K
15:20 19.79 19.79 19.75 19.77 213.4K
15:21 19.76 19.76 19.69 19.69 209.1K
15:22 19.71 19.71 19.68 19.70 114.9K
15:23 19.70 19.70 19.63 19.63 178.4K
15:24 19.63 19.70 19.63 19.70 106.2K
15:25 19.69 19.69 19.66 19.69 77.0K
15:26 19.67 19.72 19.67 19.70 88.7K
15:27 19.71 19.71 19.66 19.68 142.1K
15:28 19.68 19.72 19.68 19.72 83.5K
15:29 19.71 19.73 19.70 19.71 79.2K
15:30 19.73 19.76 19.71 19.72 106.0K
15:31 19.72 19.73 19.69 19.70 96.2K
15:32 19.70 19.73 19.70 19.73 59.5K
15:33 19.74 19.77 19.74 19.77 104.6K
15:34 19.78 19.79 19.76 19.76 284.6K
15:35 19.77 19.78 19.74 19.78 227.4K
15:36 19.78 19.79 19.78 19.79 332.7K
15:37 19.79 19.79 19.76 19.79 77.2K
15:38 19.78 19.82 19.78 19.81 205.5K
15:39 19.80 19.83 19.80 19.81 125.3K
15:40 19.82 19.82 19.80 19.82 115.8K
15:41 19.82 19.82 19.78 19.77 304.1K
15:42 19.77 19.77 19.72 19.75 93.3K
15:43 19.75 19.77 19.75 19.76 92.1K
15:44 19.77 19.79 19.75 19.79 78.4K
15:45 19.78 19.80 19.78 19.80 115.5K
15:46 19.79 19.81 19.79 19.79 232.7K
15:47 19.79 19.80 19.74 19.74 264.8K
15:48 19.74 19.78 19.72 19.78 152.9K
15:49 19.77 19.81 19.77 19.80 195.5K
15:50 19.76 19.81 19.76 19.80 321.8K
15:51 19.78 19.81 19.76 19.76 222.8K
15:52 19.75 19.77 19.72 19.74 294.9K
15:53 19.75 19.81 19.75 19.77 344.4K
15:54 19.77 19.81 19.77 19.79 280.5K
15:55 19.74 19.75 19.66 19.66 528.9K
15:56 19.65 19.67 19.59 19.59 347.3K
15:57 19.59 19.59 19.53 19.55 444.5K
15:58 19.55 19.55 19.51 19.52 502.3K
15:59 19.51 19.52 19.49 19.50 4,931.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available