Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.23 29.23 28.84 28.90 267.7K
09:31 28.93 28.93 28.56 28.56 20.5K
09:32 28.54 28.80 28.45 28.71 20.8K
09:33 28.71 29.04 28.68 29.03 14.4K
09:34 28.99 29.09 28.94 29.09 14.5K
09:35 29.11 29.23 29.10 29.22 11.3K
09:36 29.19 29.20 29.01 29.04 22.0K
09:37 29.02 29.02 28.94 28.94 9.2K
09:38 28.90 28.90 28.75 28.75 14.2K
09:39 28.77 28.78 28.69 28.78 17.5K
09:40 28.72 28.77 28.72 28.77 11.3K
09:41 28.74 28.74 28.56 28.60 11.5K
09:42 28.58 28.81 28.50 28.81 16.0K
09:43 28.88 28.99 28.83 28.99 4.8K
09:44 28.94 28.94 28.79 28.79 7.0K
09:45 28.75 28.78 28.73 28.78 3.1K
09:46 28.75 28.77 28.69 28.70 17.7K
09:47 28.69 28.69 28.60 28.66 9.8K
09:48 28.64 28.72 28.64 28.70 8.4K
09:49 28.66 28.68 28.62 28.62 15.1K
09:50 28.67 28.67 28.62 28.64 11.0K
09:51 28.61 28.66 28.61 28.62 7.0K
09:52 28.62 28.66 28.59 28.59 13.3K
09:53 28.62 28.72 28.59 28.72 5.7K
09:54 28.71 28.75 28.71 28.73 2.9K
09:55 28.72 28.75 28.72 28.75 4.4K
09:56 28.74 28.94 28.74 28.84 6.6K
09:57 28.80 28.85 28.77 28.82 5.0K
09:58 28.90 28.92 28.87 28.92 2.8K
09:59 28.98 29.02 28.98 29.00 35.1K
10:00 29.07 29.07 29.03 29.07 4.1K
10:01 29.08 29.08 29.00 29.00 5.1K
10:02 28.99 29.03 28.98 28.98 14.2K
10:03 29.02 29.02 28.89 28.91 2.9K
10:04 28.90 28.90 28.80 28.88 6.8K
10:05 28.87 28.92 28.83 28.91 7.1K
10:06 28.92 28.97 28.91 28.96 9.2K
10:07 28.95 28.95 28.77 28.88 5.6K
10:08 28.84 28.89 28.81 28.86 5.6K
10:09 28.79 28.86 28.79 28.86 7.8K
10:10 28.80 28.85 28.80 28.85 2.4K
10:11 28.85 28.88 28.82 28.86 1.9K
10:12 28.95 28.95 28.91 28.93 3.2K
10:13 28.89 28.90 28.89 28.90 7.8K
10:14 28.91 28.92 28.82 28.82 5.5K
10:15 28.89 28.95 28.89 28.95 1.4K
10:16 29.10 29.16 29.10 29.16 2.6K
10:17 29.15 29.19 29.08 29.13 6.2K
10:18 29.11 29.16 29.07 29.13 2.7K
10:19 29.07 29.20 29.07 29.13 13.2K
10:20 29.12 29.12 29.06 29.08 18.1K
10:21 29.13 29.13 29.04 29.04 1.7K
10:22 29.06 29.15 29.05 29.10 4.0K
10:23 29.10 29.18 29.10 29.18 5.9K
10:24 29.15 29.15 29.07 29.08 17.7K
10:25 29.04 29.04 28.95 28.95 13.2K
10:26 28.94 28.94 28.85 28.85 5.3K
10:27 28.84 28.96 28.84 28.96 5.5K
10:28 28.94 28.99 28.94 28.97 7.6K
10:29 29.00 29.04 29.00 29.03 2.1K
10:30 29.00 29.04 28.98 28.98 3.8K
10:31 28.95 28.95 28.95 28.95 1.8K
10:32 29.00 29.01 28.93 28.96 8.8K
10:33 28.90 28.94 28.90 28.94 2.5K
10:34 28.96 29.04 28.96 29.04 2.3K
10:35 29.04 29.07 29.02 29.03 6.7K
10:36 29.07 29.07 29.00 29.00 3.5K
10:37 29.02 29.04 29.02 29.03 2.9K
10:38 29.00 29.09 29.00 29.04 4.5K
10:39 29.04 29.12 29.03 29.12 2.5K
10:40 29.09 29.18 29.09 29.18 3.7K
10:41 29.18 29.18 29.16 29.18 7.2K
10:42 29.19 29.20 29.17 29.19 5.6K
10:43 29.21 29.25 29.20 29.25 4.1K
10:44 29.23 29.23 29.09 29.09 9.3K
10:45 29.08 29.12 29.08 29.12 2.0K
10:46 29.13 29.13 29.08 29.13 2.8K
10:47 29.12 29.16 29.10 29.16 2.3K
10:48 29.20 29.20 29.20 29.20 0.8K
10:49 29.18 29.18 29.15 29.15 1.9K
10:50 29.18 29.20 29.18 29.19 0.9K
10:51 29.20 29.20 29.15 29.15 1.1K
10:52 29.18 29.19 29.18 29.19 1.2K
10:53 29.21 29.24 29.21 29.24 0.5K
10:54 29.24 29.25 29.19 29.19 2.2K
10:55 29.18 29.21 29.15 29.15 4.0K
10:56 29.18 29.22 29.18 29.18 1.7K
10:57 29.19 29.19 29.17 29.17 2.6K
10:58 29.19 29.24 29.19 29.22 1.2K
10:59 29.20 29.20 29.17 29.17 1.9K
11:00 29.18 29.18 29.14 29.14 1.6K
11:01 29.14 29.16 29.14 29.14 1.8K
11:02 29.15 29.15 29.15 29.15 0.5K
11:03 29.20 29.21 29.20 29.21 1.5K
11:04 29.25 29.25 29.14 29.14 1.8K
11:05 29.11 29.11 29.09 29.09 4.1K
11:06 29.10 29.12 29.10 29.12 0.7K
11:07 29.12 29.16 29.12 29.16 1.8K
11:08 29.16 29.16 29.10 29.10 1.0K
11:09 29.10 29.10 29.04 29.05 3.0K
11:10 29.05 29.05 29.05 29.05 1.5K
11:12 29.03 29.04 29.03 29.04 1.6K
11:13 29.00 29.04 29.00 29.04 4.0K
11:14 29.00 29.00 29.00 29.00 3.9K
11:15 29.00 29.00 28.99 29.00 1.6K
11:16 28.98 29.02 28.98 28.99 5.1K
11:17 29.00 29.00 28.97 28.97 3.6K
11:18 28.98 29.00 28.98 29.00 3.4K
11:19 29.01 29.01 29.01 29.01 2.6K
11:21 29.00 29.01 28.97 28.97 4.1K
11:22 28.96 28.98 28.94 28.98 5.0K
11:23 28.97 28.97 28.97 28.97 0.4K
11:24 29.04 29.04 29.04 29.04 0.2K
11:25 29.10 29.10 29.03 29.03 1.5K
11:26 29.08 29.08 29.08 29.07 0.1K
11:27 29.08 29.12 29.08 29.12 1.3K
11:29 29.16 29.16 29.16 29.16 0.3K
11:30 29.16 29.16 29.13 29.13 1.0K
11:31 29.08 29.08 29.05 29.05 1.2K
11:32 29.04 29.10 29.04 29.10 1.0K
11:33 29.10 29.10 29.10 29.10 0.5K
11:34 29.20 29.20 29.20 29.20 1.1K
11:36 29.23 29.25 29.23 29.23 2.4K
11:37 29.23 29.23 29.21 29.21 0.8K
11:38 29.19 29.19 29.19 29.19 0.7K
11:40 29.19 29.22 29.19 29.20 5.8K
11:41 29.19 29.22 29.19 29.22 1.8K
11:42 29.20 29.20 29.20 29.20 0.5K
11:43 29.23 29.23 29.23 29.23 0.7K
11:44 29.20 29.20 29.20 29.20 1.3K
11:47 29.20 29.20 29.20 29.20 0.1K
11:48 29.20 29.22 29.19 29.22 7.4K
11:49 29.22 29.22 29.22 29.22 0.2K
11:50 29.23 29.23 29.23 29.23 0.2K
11:51 29.23 29.23 29.23 29.23 0.4K
11:52 29.18 29.21 29.18 29.21 1.2K
11:53 29.22 29.22 29.22 29.22 0.7K
11:54 29.20 29.20 29.18 29.18 0.5K
11:55 29.17 29.17 29.14 29.14 2.6K
11:57 29.18 29.20 29.17 29.19 1.1K
11:58 29.19 29.19 29.19 29.19 2.0K
12:00 29.19 29.20 29.19 29.20 2.9K
12:01 29.19 29.22 29.19 29.22 10.8K
12:02 29.25 29.25 29.25 29.25 0.2K
12:04 29.21 29.21 29.21 29.21 0.3K
12:05 29.23 29.23 29.23 29.23 0.6K
12:06 29.23 29.23 29.23 29.23 0.5K
12:07 29.24 29.24 29.24 29.24 1.2K
12:08 29.24 29.24 29.24 29.24 0.3K
12:09 29.24 29.24 29.24 29.24 0.1K
12:10 29.23 29.23 29.19 29.19 1.7K
12:13 29.17 29.20 29.17 29.20 1.1K
12:16 29.22 29.22 29.22 29.22 0.2K
12:18 29.21 29.21 29.19 29.19 1.2K
12:19 29.17 29.17 29.17 29.17 0.1K
12:20 29.16 29.17 29.16 29.17 0.9K
12:21 29.22 29.22 29.22 29.22 0.4K
12:22 29.22 29.22 29.22 29.22 0.2K
12:23 29.21 29.21 29.21 29.21 1.8K
12:24 29.21 29.21 29.21 29.21 0.2K
12:25 29.20 29.20 29.20 29.20 0.6K
12:26 29.22 29.22 29.21 29.21 2.0K
12:30 29.18 29.18 29.18 29.18 1.4K
12:32 29.17 29.17 29.17 29.17 1.2K
12:35 29.21 29.21 29.21 29.21 0.8K
12:38 29.23 29.23 29.23 29.23 0.4K
12:40 29.27 29.27 29.27 29.27 1.4K
12:41 29.23 29.23 29.23 29.23 0.2K
12:42 29.22 29.22 29.22 29.22 0.8K
12:43 29.23 29.23 29.23 29.23 0.2K
12:44 29.23 29.23 29.23 29.23 0.1K
12:45 29.21 29.21 29.21 29.21 1.1K
12:47 29.25 29.25 29.25 29.25 0.2K
12:48 29.24 29.24 29.24 29.23 0.5K
12:49 29.22 29.22 29.22 29.22 1.1K
12:50 29.19 29.19 29.19 29.19 0.1K
12:51 29.18 29.19 29.16 29.16 3.2K
12:53 29.14 29.14 29.07 29.07 5.0K
12:54 29.06 29.06 29.03 29.03 6.0K
12:55 29.07 29.07 29.07 29.07 0.2K
12:56 29.09 29.09 29.05 29.05 1.1K
12:58 29.00 29.00 28.99 28.99 6.3K
13:00 29.05 29.06 29.05 29.06 0.6K
13:02 29.08 29.08 29.08 29.08 0.3K
13:03 29.00 29.00 29.00 29.00 0.3K
13:05 29.05 29.05 29.05 29.05 0.1K
13:06 29.05 29.05 29.05 29.05 0.6K
13:07 29.02 29.02 29.02 29.02 0.2K
13:09 29.06 29.06 29.05 29.05 1.2K
13:11 29.03 29.03 29.03 29.03 1.0K
13:14 29.00 29.01 29.00 29.01 1.6K
13:16 28.98 28.98 28.95 28.95 1.9K
13:17 28.97 28.97 28.97 28.97 0.9K
13:19 28.88 28.88 28.82 28.84 7.2K
13:20 28.83 28.84 28.83 28.84 3.3K
13:21 28.94 29.00 28.94 29.00 8.4K
13:22 28.99 29.00 28.99 29.00 2.2K
13:23 28.97 28.98 28.97 28.98 1.0K
13:28 29.03 29.03 29.03 29.03 1.5K
13:30 29.07 29.07 29.07 29.07 1.3K
13:31 29.06 29.06 29.06 29.06 0.6K
13:32 29.10 29.10 29.10 29.10 0.4K
13:35 29.16 29.16 29.16 29.16 0.5K
13:40 29.19 29.19 29.08 29.08 1.3K
13:41 29.10 29.10 29.10 29.10 0.9K
13:43 28.97 29.04 28.97 29.04 18.4K
13:44 29.05 29.05 29.05 29.05 0.6K
13:45 29.14 29.14 29.14 29.14 0.2K
13:46 29.11 29.14 29.11 29.14 0.9K
13:47 29.20 29.20 29.20 29.20 0.2K
13:49 29.20 29.20 29.20 29.20 0.3K
13:51 29.22 29.22 29.22 29.22 1.3K
13:52 29.16 29.18 29.13 29.18 20.3K
13:53 29.18 29.22 29.18 29.22 0.5K
13:54 29.20 29.20 29.18 29.19 1.3K
14:02 29.20 29.20 29.20 29.20 0.7K
14:06 29.21 29.21 29.21 29.21 0.4K
14:07 29.27 29.27 29.27 29.27 0.5K
14:08 29.27 29.27 29.21 29.25 2.7K
14:10 29.24 29.24 29.24 29.24 0.3K
14:12 29.30 29.30 29.30 29.30 0.2K
14:13 29.02 29.18 29.02 29.12 17.6K
14:14 29.21 29.21 29.16 29.16 1.5K
14:15 29.14 29.14 29.14 29.14 0.4K
14:16 29.12 29.12 29.12 29.12 1.5K
14:17 29.15 29.15 29.15 29.15 0.4K
14:18 29.15 29.15 29.15 29.15 0.3K
14:20 29.06 29.06 29.04 29.04 0.9K
14:21 29.00 29.00 29.00 29.00 0.5K
14:22 29.00 29.01 28.98 28.98 1.5K
14:23 28.99 28.99 28.99 28.99 0.2K
14:24 28.94 28.94 28.94 28.94 0.2K
14:25 28.96 28.96 28.96 28.96 0.5K
14:28 28.91 28.92 28.91 28.92 1.2K
14:29 28.87 28.87 28.87 28.87 4.0K
14:30 28.87 28.87 28.87 28.87 5.5K
14:31 28.87 28.87 28.87 28.87 1.7K
14:32 28.86 28.87 28.86 28.86 0.9K
14:33 28.85 28.85 28.83 28.83 1.3K
14:34 28.85 28.85 28.85 28.85 0.2K
14:35 28.85 28.89 28.85 28.89 1.9K
14:37 28.87 28.87 28.87 28.87 1.5K
14:38 28.87 28.88 28.86 28.88 0.6K
14:40 28.89 28.89 28.89 28.89 0.2K
14:41 28.90 28.92 28.90 28.92 2.3K
14:42 28.91 28.91 28.90 28.90 1.0K
14:44 28.89 28.89 28.89 28.89 0.3K
14:46 28.93 28.95 28.93 28.95 0.6K
14:49 28.93 28.97 28.93 28.97 1.2K
14:52 29.00 29.03 29.00 29.03 1.2K
14:54 29.05 29.07 29.05 29.07 0.9K
14:56 29.06 29.06 29.05 29.05 1.2K
14:57 29.05 29.09 29.05 29.09 0.9K
14:58 29.08 29.08 29.07 29.07 0.7K
14:59 29.01 29.04 28.97 29.04 0.7K
15:01 29.02 29.02 29.00 29.00 0.9K
15:03 29.14 29.14 29.14 29.14 0.3K
15:04 29.16 29.16 29.16 29.16 0.4K
15:05 29.17 29.17 29.15 29.15 1.0K
15:06 29.11 29.11 29.11 29.11 0.3K
15:07 29.11 29.11 29.11 29.11 0.2K
15:09 29.13 29.13 29.13 29.13 0.8K
15:12 29.15 29.15 29.15 29.15 0.2K
15:13 29.18 29.18 29.18 29.18 0.3K
15:14 29.15 29.15 29.15 29.15 0.1K
15:15 29.14 29.14 29.14 29.14 0.3K
15:16 29.16 29.16 29.15 29.15 0.7K
15:18 29.15 29.15 29.15 29.15 0.2K
15:19 29.19 29.23 29.19 29.23 4.2K
15:20 29.22 29.22 29.19 29.19 1.0K
15:22 29.15 29.15 29.13 29.15 1.3K
15:24 29.15 29.17 29.15 29.17 0.3K
15:25 29.15 29.15 29.15 29.15 0.5K
15:26 29.16 29.16 29.16 29.16 0.2K
15:27 29.17 29.17 29.17 29.17 0.3K
15:28 29.15 29.15 29.15 29.15 0.2K
15:29 29.18 29.20 29.18 29.20 0.3K
15:30 29.20 29.20 29.16 29.16 3.4K
15:31 29.15 29.15 29.15 29.15 0.1K
15:32 29.15 29.16 29.15 29.16 0.8K
15:33 29.16 29.16 29.16 29.16 0.2K
15:34 29.13 29.13 29.10 29.11 1.9K
15:35 29.09 29.10 29.09 29.10 0.6K
15:36 29.12 29.12 29.12 29.12 1.6K
15:37 29.15 29.16 29.15 29.16 0.6K
15:38 29.17 29.18 29.17 29.17 0.9K
15:40 29.18 29.21 29.18 29.21 1.0K
15:41 29.24 29.24 29.19 29.19 1.0K
15:42 29.20 29.21 29.18 29.18 1.1K
15:43 29.15 29.18 29.14 29.14 0.9K
15:44 29.16 29.16 29.16 29.16 0.7K
15:45 29.19 29.19 29.19 29.19 0.1K
15:46 29.14 29.16 29.14 29.16 3.1K
15:47 29.14 29.18 29.14 29.18 3.2K
15:48 29.18 29.18 29.17 29.17 2.2K
15:49 29.14 29.15 29.14 29.15 3.7K
15:50 29.12 29.12 29.04 29.06 2.6K
15:51 29.08 29.09 29.08 29.09 1.7K
15:52 29.10 29.10 29.06 29.08 4.4K
15:53 29.06 29.06 29.03 29.03 2.1K
15:54 29.00 29.04 29.00 29.04 1.0K
15:55 29.01 29.03 28.97 29.03 9.6K
15:56 29.01 29.16 29.00 29.16 2.6K
15:57 29.14 29.14 29.12 29.12 1.4K
15:58 29.12 29.12 29.12 29.12 1.0K
15:59 29.15 29.20 29.15 29.18 3.8K
16:00 29.20 29.20 29.20 29.20 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available