Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.79 21.68 21.79 36.0K
09:31 21.80 21.90 21.80 21.87 7.4K
09:32 21.80 21.82 21.80 21.82 1.5K
09:33 21.84 21.87 21.84 21.87 3.8K
09:34 21.80 21.80 21.75 21.75 1.7K
09:35 21.73 21.76 21.70 21.74 2.2K
09:36 21.63 21.63 21.47 21.47 5.2K
09:37 21.51 21.51 21.42 21.45 9.6K
09:38 21.51 21.55 21.51 21.54 2.0K
09:39 21.67 21.67 21.61 21.63 0.7K
09:40 21.73 21.80 21.69 21.69 1.5K
09:41 21.73 21.79 21.73 21.79 0.6K
09:42 21.85 21.85 21.85 21.85 0.3K
09:43 21.85 21.94 21.85 21.94 8.8K
09:44 21.86 21.88 21.80 21.80 5.5K
09:45 21.83 21.86 21.83 21.86 0.4K
09:46 21.95 22.05 21.95 22.00 3.0K
09:48 22.04 22.04 22.04 22.04 0.2K
09:49 22.07 22.08 22.07 22.08 8.1K
09:50 22.03 22.03 22.02 22.02 4.4K
09:51 22.08 22.08 22.08 22.08 1.8K
09:52 22.18 22.18 22.16 22.16 2.0K
09:53 22.16 22.25 22.16 22.25 0.9K
09:54 22.23 22.23 22.16 22.19 6.5K
09:55 22.20 22.27 22.20 22.21 2.8K
09:56 22.22 22.22 22.07 22.08 1.3K
09:57 22.11 22.14 22.11 22.14 1.1K
09:58 22.12 22.15 22.10 22.10 1.3K
09:59 22.10 22.11 22.10 22.11 1.8K
10:00 21.98 22.02 21.94 22.00 12.6K
10:01 21.96 21.97 21.96 21.97 2.1K
10:02 22.01 22.05 22.01 22.05 0.2K
10:03 22.04 22.05 22.04 22.05 0.6K
10:04 22.07 22.07 21.99 21.99 0.6K
10:07 22.08 22.13 22.08 22.13 8.2K
10:08 22.06 22.09 22.06 22.09 1.1K
10:09 22.07 22.07 22.07 22.07 0.2K
10:11 22.09 22.09 22.09 22.09 0.5K
10:12 22.01 22.03 22.01 22.02 5.6K
10:13 22.03 22.03 22.00 22.00 0.8K
10:15 21.94 21.96 21.94 21.94 11.2K
10:16 21.94 21.94 21.94 21.94 1.2K
10:17 21.84 21.84 21.84 21.84 2.8K
10:18 21.88 21.88 21.88 21.88 0.2K
10:19 21.96 21.96 21.94 21.94 0.4K
10:20 21.87 21.87 21.77 21.82 3.7K
10:21 21.84 21.84 21.84 21.84 0.5K
10:23 21.80 21.80 21.80 21.80 0.2K
10:24 21.87 21.87 21.87 21.87 0.7K
10:28 21.76 21.76 21.76 21.76 0.3K
10:29 21.68 21.68 21.68 21.68 0.6K
10:30 21.68 21.70 21.68 21.70 0.9K
10:31 21.62 21.62 21.53 21.53 10.7K
10:32 21.46 21.46 21.46 21.46 0.3K
10:33 21.46 21.46 21.46 21.46 0.8K
10:34 21.40 21.40 21.38 21.38 0.7K
10:35 21.40 21.40 21.37 21.37 1.3K
10:36 21.40 21.40 21.40 21.40 0.2K
10:37 21.37 21.37 21.31 21.31 1.9K
10:38 21.31 21.31 21.25 21.31 1.4K
10:39 21.32 21.33 21.26 21.26 1.8K
10:40 21.28 21.28 21.28 21.28 0.2K
10:41 21.21 21.22 21.15 21.15 6.0K
10:42 21.16 21.23 21.16 21.23 1.9K
10:43 21.21 21.21 21.21 21.21 1.0K
10:44 21.20 21.23 21.20 21.23 3.8K
10:45 21.34 21.34 21.33 21.33 0.8K
10:46 21.43 21.43 21.39 21.39 0.4K
10:47 21.30 21.32 21.30 21.32 0.5K
10:48 21.26 21.34 21.26 21.34 1.3K
10:49 21.54 21.54 21.52 21.52 1.3K
10:50 21.59 21.59 21.56 21.56 1.2K
10:51 21.42 21.42 21.40 21.41 0.4K
10:52 21.40 21.45 21.40 21.45 0.5K
10:54 21.43 21.53 21.41 21.53 0.8K
10:55 21.42 21.43 21.42 21.43 0.7K
10:56 21.39 21.39 21.39 21.39 0.4K
10:57 21.37 21.37 21.37 21.37 0.3K
10:58 21.37 21.37 21.33 21.33 1.0K
10:59 21.32 21.32 21.32 21.32 0.4K
11:00 21.29 21.29 21.29 21.29 0.3K
11:01 21.32 21.32 21.29 21.29 0.3K
11:02 21.26 21.26 21.23 21.23 1.2K
11:04 21.33 21.33 21.33 21.33 0.5K
11:05 21.31 21.31 21.31 21.31 0.3K
11:06 21.34 21.34 21.34 21.34 0.1K
11:07 21.37 21.42 21.37 21.42 0.9K
11:08 21.38 21.38 21.37 21.37 0.4K
11:10 21.33 21.33 21.33 21.33 0.3K
11:11 21.33 21.33 21.33 21.33 2.0K
11:12 21.30 21.30 21.28 21.28 0.2K
11:13 21.28 21.28 21.28 21.28 0.4K
11:14 21.34 21.34 21.34 21.34 0.6K
11:15 21.29 21.29 21.29 21.29 0.1K
11:16 21.27 21.27 21.27 21.27 0.1K
11:17 21.26 21.26 21.26 21.25 0.2K
11:18 21.24 21.24 21.22 21.22 0.3K
11:20 21.16 21.16 21.16 21.16 0.6K
11:21 21.15 21.17 21.15 21.17 6.0K
11:22 21.18 21.18 21.18 21.18 0.4K
11:23 21.15 21.17 21.15 21.17 1.4K
11:24 21.14 21.14 21.12 21.12 1.2K
11:25 21.12 21.12 21.08 21.08 0.4K
11:26 21.04 21.04 21.02 21.02 1.6K
11:27 21.01 21.01 20.98 21.00 4.7K
11:28 21.00 21.00 21.00 21.00 0.5K
11:29 20.94 20.94 20.94 20.94 0.8K
11:30 20.96 20.96 20.93 20.94 1.6K
11:31 20.91 20.95 20.91 20.95 1.3K
11:32 20.88 20.88 20.88 20.88 0.5K
11:33 20.89 20.95 20.89 20.91 2.0K
11:35 20.88 20.88 20.88 20.88 0.3K
11:36 20.83 20.84 20.83 20.84 3.7K
11:37 20.76 20.76 20.76 20.76 0.6K
11:38 20.74 20.75 20.73 20.74 3.0K
11:39 20.76 20.76 20.74 20.76 1.8K
11:40 20.74 20.74 20.74 20.74 0.6K
11:41 20.73 20.76 20.73 20.76 10.2K
11:43 20.70 20.72 20.66 20.72 2.9K
11:44 20.81 20.84 20.81 20.84 0.5K
11:45 20.82 20.85 20.82 20.85 0.6K
11:46 20.85 20.87 20.83 20.85 0.9K
11:47 20.82 20.82 20.82 20.82 1.8K
11:48 20.75 20.75 20.75 20.75 0.3K
11:49 20.72 20.72 20.72 20.72 0.4K
11:50 20.73 20.73 20.66 20.70 1.6K
11:51 20.72 20.72 20.72 20.72 0.2K
11:52 20.65 20.65 20.65 20.65 1.1K
11:53 20.60 20.60 20.58 20.58 2.6K
11:54 20.63 20.66 20.63 20.62 1.4K
11:56 20.73 20.73 20.71 20.71 0.3K
11:57 20.70 20.70 20.70 20.70 0.9K
11:59 20.68 20.68 20.61 20.67 1.4K
12:00 20.65 20.70 20.65 20.70 0.5K
12:01 20.68 20.68 20.65 20.67 0.8K
12:03 20.72 20.73 20.72 20.73 3.3K
12:04 20.81 20.81 20.81 20.81 0.2K
12:05 20.79 20.79 20.76 20.76 0.2K
12:06 20.68 20.68 20.68 20.68 0.3K
12:07 20.70 20.70 20.68 20.68 0.3K
12:08 20.75 20.75 20.67 20.67 0.9K
12:09 20.62 20.62 20.62 20.62 0.2K
12:11 20.59 20.59 20.49 20.51 3.1K
12:12 20.51 20.51 20.51 20.51 0.7K
12:14 20.62 20.64 20.62 20.64 0.6K
12:15 20.63 20.63 20.62 20.62 3.2K
12:16 20.60 20.60 20.55 20.54 0.6K
12:17 20.55 20.55 20.55 20.55 0.4K
12:18 20.51 20.51 20.51 20.51 1.0K
12:22 20.60 20.60 20.60 20.60 0.2K
12:23 20.63 20.63 20.63 20.63 0.6K
12:29 20.76 20.76 20.76 20.76 0.7K
12:30 20.76 20.76 20.76 20.76 0.2K
12:32 20.79 20.81 20.79 20.81 1.3K
12:33 20.87 20.87 20.87 20.87 1.3K
12:34 20.92 20.97 20.92 20.97 6.2K
12:35 20.96 20.96 20.93 20.94 3.8K
12:37 20.95 20.98 20.95 20.98 1.0K
12:38 20.99 21.01 20.99 21.01 0.7K
12:39 20.95 20.95 20.95 20.95 0.5K
12:41 21.03 21.03 21.02 21.02 0.6K
12:43 21.11 21.11 21.11 21.11 3.1K
12:44 21.15 21.19 21.15 21.19 6.8K
12:45 21.25 21.25 21.25 21.25 0.5K
12:46 21.25 21.25 21.17 21.17 8.4K
12:47 21.17 21.17 21.17 21.17 12.2K
12:49 21.19 21.19 21.16 21.17 0.7K
12:50 21.15 21.16 21.15 21.16 1.0K
12:51 21.19 21.19 21.19 21.19 0.2K
12:52 21.22 21.22 21.22 21.22 0.6K
12:53 21.23 21.27 21.23 21.27 5.7K
12:54 21.25 21.27 21.25 21.27 0.4K
12:55 21.27 21.27 21.26 21.26 0.3K
12:56 21.22 21.22 21.19 21.19 0.5K
12:57 21.17 21.17 21.17 21.17 3.1K
12:59 20.99 21.04 20.99 21.00 0.6K
13:00 21.02 21.02 21.02 21.02 1.2K
13:04 21.26 21.29 21.23 21.23 3.2K
13:05 21.22 21.32 21.22 21.32 0.3K
13:06 21.32 21.32 21.24 21.24 0.5K
13:07 21.30 21.30 21.30 21.30 0.7K
13:08 21.28 21.28 21.28 21.28 0.5K
13:09 21.27 21.27 21.27 21.27 0.6K
13:10 21.20 21.20 21.20 21.20 0.5K
13:11 21.11 21.12 21.08 21.12 0.6K
13:13 21.20 21.20 21.18 21.20 0.8K
13:16 21.13 21.13 21.13 21.13 0.1K
13:18 21.17 21.17 21.17 21.17 0.3K
13:19 21.12 21.14 21.12 21.14 0.3K
13:20 21.15 21.15 21.15 21.15 0.1K
13:21 21.15 21.17 21.15 21.17 0.6K
13:22 21.13 21.13 21.13 21.13 0.9K
13:23 21.16 21.16 21.16 21.16 0.2K
13:24 21.10 21.10 21.09 21.09 0.6K
13:26 21.09 21.09 21.09 21.09 0.3K
13:30 21.08 21.08 21.08 21.08 0.1K
13:33 21.19 21.19 21.19 21.19 0.3K
13:37 21.22 21.30 21.22 21.30 3.2K
13:38 21.33 21.33 21.33 21.33 0.2K
13:39 21.33 21.33 21.33 21.33 0.2K
13:40 21.37 21.37 21.37 21.37 0.2K
13:41 21.37 21.37 21.37 21.37 0.3K
13:42 21.38 21.38 21.38 21.38 0.5K
13:46 21.40 21.40 21.40 21.40 0.5K
13:49 21.36 21.36 21.36 21.36 0.2K
13:50 21.35 21.35 21.35 21.35 0.4K
13:53 21.46 21.46 21.46 21.46 0.1K
13:55 21.42 21.42 21.42 21.42 0.1K
13:57 21.43 21.43 21.43 21.43 0.3K
14:01 21.49 21.50 21.49 21.50 0.3K
14:02 21.53 21.53 21.53 21.53 0.9K
14:03 21.51 21.51 21.51 21.51 0.8K
14:04 21.47 21.50 21.47 21.50 0.5K
14:07 21.45 21.45 21.39 21.39 1.3K
14:08 21.36 21.36 21.36 21.36 0.4K
14:09 21.35 21.35 21.35 21.35 0.2K
14:12 21.42 21.42 21.42 21.42 0.2K
14:13 21.46 21.46 21.46 21.46 1.7K
14:15 21.45 21.45 21.45 21.45 0.5K
14:20 21.55 21.61 21.55 21.61 0.7K
14:21 21.62 21.63 21.62 21.63 0.3K
14:23 21.70 21.74 21.70 21.74 5.1K
14:24 21.72 21.72 21.70 21.70 0.6K
14:25 21.70 21.70 21.68 21.68 0.4K
14:26 21.66 21.66 21.66 21.66 0.1K
14:27 21.58 21.58 21.58 21.58 1.2K
14:30 21.66 21.66 21.66 21.66 0.1K
14:32 21.67 21.72 21.67 21.72 0.4K
14:34 21.63 21.65 21.63 21.65 4.4K
14:36 21.66 21.66 21.60 21.60 5.2K
14:42 21.65 21.65 21.61 21.61 2.3K
14:45 21.53 21.53 21.53 21.53 0.1K
14:46 21.50 21.50 21.50 21.50 0.2K
14:47 21.49 21.49 21.49 21.49 5.8K
14:50 21.48 21.50 21.48 21.50 6.1K
14:56 21.56 21.56 21.56 21.56 0.5K
15:07 21.60 21.60 21.60 21.60 0.2K
15:09 21.62 21.62 21.62 21.62 4.1K
15:10 21.61 21.61 21.61 21.61 0.2K
15:11 21.72 21.72 21.72 21.72 0.4K
15:12 21.76 21.76 21.75 21.75 2.4K
15:13 21.73 21.73 21.73 21.73 0.6K
15:17 21.64 21.64 21.64 21.64 2.2K
15:18 21.74 21.74 21.74 21.74 1.4K
15:19 21.85 21.85 21.85 21.85 0.2K
15:20 21.80 21.80 21.75 21.75 2.0K
15:22 21.75 21.76 21.75 21.76 0.7K
15:23 21.74 21.75 21.74 21.75 1.5K
15:24 21.72 21.72 21.72 21.72 0.8K
15:25 21.73 21.73 21.73 21.73 3.7K
15:30 21.78 21.79 21.78 21.79 2.1K
15:31 21.78 21.78 21.76 21.76 0.3K
15:33 21.79 21.79 21.77 21.77 0.9K
15:34 21.81 21.81 21.81 21.81 0.2K
15:36 21.81 21.81 21.81 21.81 0.1K
15:37 21.78 21.78 21.74 21.74 6.9K
15:38 21.73 21.73 21.73 21.73 2.3K
15:39 21.69 21.69 21.67 21.67 1.4K
15:40 21.63 21.63 21.63 21.63 2.0K
15:45 21.67 21.67 21.67 21.67 0.1K
15:46 21.70 21.70 21.70 21.70 3.4K
15:47 21.68 21.69 21.68 21.69 0.3K
15:50 21.73 21.74 21.73 21.74 4.0K
15:52 21.74 21.77 21.74 21.77 4.7K
15:54 21.70 21.80 21.70 21.80 3.1K
15:56 21.83 21.83 21.79 21.79 1.5K
15:57 21.88 21.88 21.88 21.88 0.2K
15:58 21.86 21.86 21.83 21.83 0.8K
15:59 21.90 21.97 21.89 21.97 2.4K
16:00 21.94 21.94 21.94 21.94 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available