Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.86 20.73 20.79 55.1K
09:31 20.75 20.88 20.75 20.88 2.7K
09:32 20.90 20.93 20.80 20.80 2.9K
09:33 20.80 20.80 20.60 20.60 4.8K
09:34 20.56 20.72 20.56 20.69 6.3K
09:35 20.70 20.80 20.70 20.80 2.9K
09:36 20.82 20.82 20.70 20.71 3.5K
09:37 20.76 20.87 20.71 20.83 3.6K
09:38 20.85 20.85 20.84 20.84 1.8K
09:40 20.92 20.94 20.85 20.90 1.6K
09:41 20.95 20.96 20.88 20.88 1.3K
09:42 20.91 20.96 20.91 20.96 0.5K
09:43 20.88 20.89 20.88 20.89 2.1K
09:44 20.92 20.92 20.85 20.85 1.1K
09:45 20.76 20.80 20.76 20.80 2.9K
09:46 20.75 20.78 20.75 20.78 0.3K
09:47 20.76 20.83 20.75 20.83 1.1K
09:48 20.84 20.84 20.79 20.79 0.5K
09:50 20.80 20.87 20.80 20.86 4.3K
09:51 20.75 20.75 20.73 20.73 2.6K
09:52 20.71 20.71 20.66 20.66 1.8K
09:53 20.62 20.62 20.57 20.57 1.6K
09:54 20.56 20.56 20.44 20.47 10.6K
09:55 20.50 20.50 20.46 20.48 3.5K
09:56 20.45 20.47 20.40 20.40 2.5K
09:57 20.38 20.38 20.30 20.32 1.5K
09:58 20.31 20.43 20.30 20.43 6.0K
09:59 20.43 20.43 20.41 20.44 1.6K
10:00 20.40 20.42 20.37 20.42 18.3K
10:01 20.39 20.45 20.39 20.45 1.4K
10:02 20.48 20.48 20.48 20.48 0.3K
10:03 20.56 20.66 20.56 20.66 0.9K
10:04 20.58 20.58 20.55 20.55 1.2K
10:05 20.65 20.65 20.63 20.63 0.8K
10:06 20.66 20.66 20.66 20.66 0.4K
10:07 20.60 20.60 20.60 20.60 3.2K
10:09 20.62 20.62 20.62 20.62 0.4K
10:11 20.57 20.57 20.57 20.57 0.3K
10:12 20.56 20.60 20.56 20.60 0.5K
10:13 20.60 20.60 20.54 20.54 0.6K
10:14 20.53 20.53 20.53 20.53 0.3K
10:15 20.69 20.69 20.69 20.69 0.1K
10:16 20.72 20.72 20.72 20.72 0.6K
10:18 20.78 20.78 20.78 20.78 1.1K
10:19 20.81 20.81 20.81 20.81 0.5K
10:20 20.91 20.91 20.90 20.91 0.8K
10:21 20.90 20.90 20.83 20.83 1.7K
10:22 20.84 20.84 20.84 20.84 0.9K
10:23 20.84 20.86 20.84 20.86 0.7K
10:24 20.93 20.99 20.93 20.99 0.6K
10:25 21.00 21.00 20.93 20.93 2.7K
10:26 20.96 20.98 20.94 20.94 1.8K
10:27 20.92 20.96 20.92 20.93 0.8K
10:28 20.90 20.90 20.81 20.81 0.6K
10:29 20.77 20.77 20.76 20.76 0.7K
10:30 20.76 20.85 20.76 20.85 0.7K
10:31 20.84 20.84 20.76 20.76 1.8K
10:33 20.75 20.75 20.75 20.75 0.5K
10:36 20.61 20.61 20.61 20.61 1.8K
10:37 20.64 20.67 20.64 20.67 0.8K
10:38 20.67 20.67 20.67 20.67 0.8K
10:39 20.67 20.68 20.66 20.66 0.5K
10:40 20.66 20.66 20.66 20.66 0.5K
10:42 20.54 20.54 20.50 20.50 0.8K
10:43 20.54 20.54 20.54 20.54 0.3K
10:44 20.50 20.50 20.49 20.49 0.4K
10:45 20.58 20.58 20.58 20.58 0.1K
10:46 20.57 20.60 20.57 20.60 1.7K
10:47 20.57 20.57 20.57 20.57 0.3K
10:48 20.56 20.56 20.56 20.56 0.1K
10:49 20.49 20.49 20.49 20.49 1.8K
10:50 20.60 20.60 20.60 20.60 0.3K
10:53 20.70 20.70 20.70 20.70 0.8K
11:00 20.74 20.74 20.68 20.72 1.8K
11:01 20.73 20.73 20.70 20.70 0.4K
11:02 20.72 20.72 20.69 20.69 0.2K
11:03 20.66 20.66 20.66 20.66 0.7K
11:06 20.66 20.66 20.66 20.66 1.3K
11:09 20.51 20.51 20.51 20.51 11.0K
11:10 20.52 20.52 20.52 20.52 0.6K
11:11 20.53 20.53 20.53 20.53 2.7K
11:12 20.47 20.48 20.47 20.48 4.5K
11:14 20.46 20.46 20.46 20.46 0.2K
11:15 20.53 20.53 20.53 20.53 0.2K
11:16 20.50 20.52 20.50 20.52 0.7K
11:17 20.55 20.55 20.55 20.55 0.4K
11:22 20.46 20.46 20.46 20.46 0.5K
11:25 20.53 20.53 20.52 20.52 0.6K
11:26 20.44 20.44 20.44 20.44 0.5K
11:27 20.40 20.41 20.40 20.41 3.4K
11:28 20.41 20.41 20.41 20.41 0.7K
11:29 20.40 20.40 20.40 20.40 0.9K
11:32 20.38 20.38 20.38 20.38 0.2K
11:33 20.49 20.49 20.49 20.49 0.2K
11:34 20.45 20.45 20.45 20.45 1.1K
11:36 20.38 20.38 20.35 20.35 1.4K
11:37 20.33 20.36 20.33 20.33 1.7K
11:38 20.32 20.32 20.30 20.30 2.2K
11:39 20.32 20.32 20.32 20.32 0.1K
11:40 20.30 20.30 20.28 20.28 5.0K
11:41 20.27 20.27 20.27 20.27 1.2K
11:43 20.41 20.45 20.41 20.45 0.7K
11:44 20.48 20.48 20.46 20.45 3.4K
11:45 20.45 20.45 20.45 20.45 0.3K
11:46 20.40 20.40 20.40 20.40 0.2K
11:47 20.38 20.38 20.38 20.38 0.2K
11:48 20.37 20.37 20.37 20.37 0.7K
11:51 20.30 20.30 20.30 20.30 0.6K
11:55 20.36 20.36 20.36 20.36 0.7K
11:57 20.36 20.36 20.36 20.36 0.2K
11:58 20.38 20.38 20.38 20.38 0.4K
11:59 20.36 20.36 20.36 20.36 0.3K
12:00 20.36 20.36 20.36 20.36 0.9K
12:01 20.31 20.31 20.31 20.31 1.0K
12:02 20.33 20.34 20.33 20.34 2.3K
12:03 20.36 20.36 20.36 20.36 0.1K
12:04 20.43 20.43 20.43 20.43 1.9K
12:05 20.41 20.46 20.41 20.46 1.1K
12:06 20.41 20.41 20.41 20.41 0.1K
12:07 20.40 20.42 20.40 20.42 0.4K
12:09 20.44 20.45 20.44 20.45 1.6K
12:10 20.47 20.47 20.47 20.47 0.1K
12:11 20.44 20.44 20.41 20.41 0.8K
12:16 20.42 20.42 20.42 20.42 5.4K
12:18 20.46 20.46 20.44 20.44 0.4K
12:20 20.48 20.48 20.48 20.48 4.7K
12:24 20.55 20.55 20.55 20.55 3.1K
12:33 20.56 20.56 20.56 20.56 0.3K
12:35 20.57 20.57 20.57 20.57 0.2K
12:36 20.60 20.60 20.60 20.60 0.5K
12:38 20.68 20.68 20.68 20.68 0.2K
12:39 20.71 20.71 20.71 20.71 0.4K
12:44 20.60 20.60 20.60 20.60 0.4K
12:45 20.59 20.59 20.59 20.59 0.8K
12:46 20.60 20.60 20.54 20.54 0.9K
12:47 20.52 20.52 20.47 20.47 0.8K
12:48 20.42 20.42 20.42 20.42 0.3K
12:49 20.40 20.42 20.40 20.42 20.9K
12:58 20.45 20.45 20.45 20.45 0.2K
13:01 20.52 20.52 20.52 20.52 0.2K
13:02 20.45 20.45 20.40 20.40 1.3K
13:04 20.46 20.46 20.46 20.46 0.2K
13:08 20.48 20.48 20.48 20.48 1.1K
13:09 20.45 20.45 20.45 20.45 0.2K
13:11 20.47 20.47 20.43 20.43 1.7K
13:14 20.43 20.43 20.40 20.40 1.4K
13:16 20.39 20.39 20.39 20.39 0.1K
13:17 20.34 20.34 20.32 20.32 20.3K
13:18 20.32 20.32 20.29 20.29 1.0K
13:20 20.25 20.27 20.25 20.27 0.8K
13:22 20.30 20.30 20.30 20.30 0.5K
13:24 20.32 20.32 20.32 20.32 0.9K
13:28 20.33 20.36 20.33 20.36 0.3K
13:29 20.36 20.36 20.36 20.36 0.4K
13:32 20.32 20.32 20.32 20.32 3.2K
13:33 20.31 20.31 20.30 20.30 0.5K
13:35 20.30 20.30 20.30 20.30 0.1K
13:37 20.29 20.29 20.29 20.29 0.9K
13:45 20.31 20.31 20.31 20.31 2.0K
13:46 20.33 20.33 20.33 20.33 0.2K
13:49 20.34 20.34 20.34 20.34 0.4K
13:57 20.38 20.38 20.38 20.38 0.2K
13:58 20.37 20.37 20.37 20.37 0.2K
14:03 20.54 20.54 20.54 20.54 0.2K
14:06 20.54 20.54 20.54 20.54 0.2K
14:07 20.58 20.58 20.58 20.58 0.3K
14:10 20.62 20.62 20.62 20.62 1.0K
14:12 20.62 20.63 20.62 20.63 1.0K
14:13 20.67 20.67 20.67 20.66 0.2K
14:14 20.69 20.69 20.69 20.69 0.1K
14:15 20.69 20.69 20.68 20.68 0.6K
14:20 20.56 20.58 20.56 20.58 1.2K
14:22 20.61 20.61 20.61 20.61 0.4K
14:23 20.63 20.63 20.63 20.63 0.1K
14:24 20.66 20.66 20.66 20.66 0.1K
14:27 20.64 20.64 20.62 20.62 0.8K
14:29 20.61 20.61 20.61 20.61 1.2K
14:32 20.66 20.66 20.66 20.66 0.6K
14:40 20.71 20.71 20.71 20.71 2.3K
14:50 20.73 20.73 20.68 20.70 1.2K
14:51 20.68 20.68 20.68 20.68 0.9K
14:52 20.66 20.66 20.66 20.66 1.2K
14:53 20.61 20.61 20.61 20.61 0.5K
14:54 20.61 20.61 20.61 20.61 0.7K
14:56 20.70 20.70 20.70 20.70 0.3K
14:57 20.71 20.71 20.71 20.71 0.9K
14:58 20.72 20.72 20.72 20.72 0.8K
15:02 20.80 20.84 20.80 20.84 0.7K
15:03 20.80 20.81 20.80 20.81 0.7K
15:04 20.76 20.76 20.73 20.73 0.7K
15:05 20.69 20.69 20.69 20.69 0.5K
15:08 20.62 20.62 20.62 20.62 0.7K
15:15 20.61 20.61 20.61 20.61 0.2K
15:22 20.59 20.59 20.59 20.59 0.3K
15:24 20.58 20.58 20.58 20.58 0.6K
15:26 20.50 20.50 20.50 20.50 0.4K
15:28 20.45 20.45 20.45 20.45 0.3K
15:29 20.48 20.48 20.48 20.48 0.1K
15:30 20.51 20.51 20.50 20.50 1.8K
15:31 20.50 20.50 20.50 20.50 1.7K
15:32 20.50 20.50 20.50 20.50 1.8K
15:33 20.51 20.51 20.51 20.51 1.6K
15:34 20.55 20.55 20.55 20.55 1.8K
15:35 20.55 20.55 20.55 20.55 1.6K
15:36 20.50 20.50 20.48 20.48 1.8K
15:37 20.49 20.49 20.49 20.49 1.7K
15:38 20.50 20.50 20.42 20.42 1.8K
15:39 20.42 20.42 20.37 20.37 2.3K
15:40 20.38 20.41 20.37 20.41 4.1K
15:41 20.42 20.42 20.38 20.38 1.7K
15:42 20.39 20.39 20.39 20.39 1.8K
15:43 20.34 20.35 20.34 20.35 1.7K
15:44 20.36 20.36 20.36 20.36 1.6K
15:45 20.41 20.41 20.34 20.34 1.9K
15:46 20.33 20.42 20.33 20.42 1.8K
15:47 20.44 20.44 20.44 20.44 1.7K
15:48 20.43 20.43 20.43 20.43 1.5K
15:49 20.42 20.42 20.38 20.38 2.4K
15:50 20.38 20.38 20.37 20.37 1.8K
15:51 20.37 20.37 20.34 20.34 2.1K
15:52 20.35 20.35 20.35 20.35 1.6K
15:53 20.46 20.46 20.46 20.46 1.9K
15:54 20.42 20.48 20.42 20.48 2.5K
15:55 20.50 20.50 20.43 20.43 2.9K
15:56 20.46 20.48 20.46 20.48 1.9K
15:57 20.48 20.48 20.48 20.48 1.6K
15:58 20.47 20.47 20.47 20.47 1.9K
15:59 20.47 20.53 20.47 20.53 3.0K
16:00 20.52 20.52 20.52 20.52 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available