Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.25 20.22 20.25 51.2K
09:31 20.26 20.32 20.25 20.25 1.4K
09:32 20.20 20.20 20.14 20.14 3.3K
09:33 20.12 20.13 20.04 20.04 6.7K
09:34 20.06 20.07 20.05 20.05 7.8K
09:35 20.07 20.08 20.05 20.08 12.9K
09:36 20.08 20.08 20.08 20.08 2.0K
09:37 20.02 20.03 20.00 20.00 11.8K
09:38 19.99 20.00 19.99 19.99 2.2K
09:39 19.93 19.93 19.93 19.93 2.4K
09:40 19.91 19.93 19.86 19.93 3.0K
09:41 19.93 19.93 19.89 19.89 1.6K
09:42 19.91 19.93 19.86 19.93 1.8K
09:43 19.94 19.95 19.94 19.95 1.0K
09:44 19.99 19.99 19.94 19.95 2.2K
09:45 19.98 19.98 19.98 19.98 2.0K
09:46 20.02 20.02 19.99 19.99 3.9K
09:47 19.98 20.00 19.94 19.95 9.3K
09:48 19.94 19.94 19.90 19.90 1.0K
09:50 20.00 20.00 19.99 19.99 7.3K
09:51 20.01 20.01 19.99 20.00 0.7K
09:52 19.97 19.98 19.97 19.98 1.4K
09:53 20.00 20.00 19.97 19.97 1.9K
09:54 20.02 20.04 20.02 20.04 5.9K
09:55 20.01 20.06 20.01 20.06 7.8K
09:56 20.10 20.20 20.09 20.20 11.5K
09:57 20.18 20.18 20.18 20.18 0.6K
09:58 20.16 20.16 20.11 20.12 0.6K
09:59 20.15 20.15 20.15 20.15 0.2K
10:00 20.16 20.17 20.16 20.17 1.2K
10:01 20.18 20.18 20.15 20.15 0.7K
10:03 20.17 20.17 20.15 20.15 0.9K
10:04 20.15 20.21 20.15 20.21 1.9K
10:05 20.18 20.20 20.18 20.20 0.7K
10:06 20.22 20.22 20.22 20.22 0.5K
10:07 20.22 20.22 20.07 20.11 39.0K
10:08 20.12 20.12 20.12 20.12 0.8K
10:09 20.04 20.04 20.03 20.03 7.6K
10:10 20.05 20.06 20.00 20.00 3.3K
10:11 20.01 20.02 20.01 20.02 1.3K
10:12 20.02 20.04 20.02 20.04 0.3K
10:14 20.14 20.14 20.12 20.12 1.3K
10:15 20.08 20.08 20.08 20.08 0.3K
10:17 20.06 20.06 20.04 20.04 1.4K
10:20 20.00 20.00 20.00 20.00 2.4K
10:22 20.00 20.00 20.00 20.00 0.6K
10:25 20.00 20.01 20.00 20.01 6.3K
10:26 20.01 20.01 20.01 20.01 1.3K
10:27 20.01 20.01 19.97 19.97 10.0K
10:28 19.97 19.97 19.97 19.97 0.2K
10:29 20.00 20.00 20.00 20.00 2.1K
10:30 20.02 20.03 20.00 20.03 6.6K
10:31 20.02 20.03 20.02 20.03 1.0K
10:32 20.00 20.00 19.99 19.99 1.6K
10:34 20.04 20.04 20.04 20.04 1.0K
10:36 20.10 20.10 20.10 20.09 0.4K
10:37 20.11 20.15 20.11 20.15 6.9K
10:38 20.21 20.21 20.21 20.21 2.7K
10:40 20.21 20.21 20.21 20.21 1.0K
10:42 20.21 20.21 20.17 20.17 0.8K
10:44 20.18 20.18 20.17 20.17 0.2K
10:45 20.15 20.15 20.15 20.15 0.3K
10:46 20.16 20.16 20.16 20.16 0.3K
10:47 20.16 20.16 20.16 20.16 4.0K
10:49 20.18 20.20 20.18 20.20 1.4K
10:50 20.16 20.16 20.15 20.15 2.4K
10:55 20.25 20.31 20.25 20.29 0.9K
10:56 20.31 20.31 20.28 20.28 0.5K
10:57 20.27 20.27 20.27 20.27 0.5K
10:59 20.21 20.21 20.21 20.21 1.5K
11:00 20.17 20.17 20.17 20.17 0.2K
11:02 20.17 20.18 20.17 20.17 0.7K
11:03 20.17 20.17 20.13 20.13 1.1K
11:05 20.17 20.17 20.17 20.17 10.2K
11:09 20.06 20.06 20.06 20.06 0.2K
11:10 20.10 20.10 20.10 20.10 1.2K
11:11 20.07 20.07 20.07 20.07 0.3K
11:12 20.07 20.07 20.06 20.06 3.5K
11:13 20.03 20.03 20.03 20.03 0.6K
11:14 20.05 20.05 20.03 20.03 1.4K
11:15 20.03 20.03 20.03 20.02 0.5K
11:16 20.05 20.05 20.00 20.00 4.5K
11:18 20.02 20.02 20.02 20.02 0.4K
11:19 20.02 20.02 20.02 20.02 1.8K
11:20 20.03 20.03 20.03 20.02 1.0K
11:21 20.01 20.02 20.01 20.02 1.2K
11:22 20.02 20.02 20.02 20.02 1.0K
11:24 20.02 20.02 20.02 20.02 12.4K
11:25 20.02 20.02 20.02 20.02 2.5K
11:27 20.02 20.02 20.02 20.02 4.0K
11:28 20.02 20.02 20.02 20.02 0.7K
11:29 20.00 20.00 20.00 20.00 5.7K
11:31 19.92 19.92 19.87 19.89 10.8K
11:33 19.89 19.89 19.87 19.87 1.1K
11:34 19.87 19.87 19.87 19.87 3.3K
11:36 19.85 19.85 19.85 19.85 0.6K
11:37 19.81 19.81 19.81 19.81 1.2K
11:38 19.81 19.81 19.81 19.81 2.6K
11:39 19.76 19.76 19.75 19.75 1.3K
11:40 19.72 19.72 19.70 19.70 6.9K
11:41 19.71 19.71 19.71 19.70 0.9K
11:42 19.71 19.72 19.71 19.71 3.5K
11:43 19.72 19.73 19.72 19.73 0.6K
11:44 19.72 19.73 19.70 19.73 1.0K
11:45 19.72 19.72 19.71 19.71 1.6K
11:46 19.71 19.71 19.69 19.68 10.9K
11:47 19.68 19.68 19.67 19.67 1.8K
11:48 19.67 19.67 19.64 19.64 0.3K
11:49 19.64 19.65 19.64 19.65 1.3K
11:50 19.66 19.66 19.66 19.66 0.8K
11:51 19.70 19.70 19.70 19.70 0.7K
11:53 19.69 19.69 19.69 19.69 0.4K
11:54 19.72 19.72 19.71 19.71 2.2K
11:55 19.70 19.71 19.70 19.71 1.6K
11:56 19.70 19.70 19.69 19.69 0.9K
11:57 19.66 19.66 19.66 19.66 1.3K
11:58 19.64 19.64 19.60 19.60 9.5K
11:59 19.60 19.63 19.60 19.63 3.6K
12:00 19.64 19.64 19.63 19.63 1.6K
12:01 19.64 19.64 19.63 19.63 4.5K
12:02 19.63 19.63 19.63 19.63 0.3K
12:03 19.64 19.65 19.64 19.65 0.9K
12:05 19.63 19.63 19.63 19.63 1.5K
12:06 19.63 19.63 19.63 19.63 2.2K
12:07 19.69 19.69 19.69 19.69 0.1K
12:08 19.66 19.66 19.63 19.63 6.5K
12:11 19.67 19.67 19.67 19.67 1.4K
12:13 19.65 19.65 19.64 19.64 9.0K
12:15 19.64 19.66 19.64 19.66 9.3K
12:17 19.67 19.67 19.67 19.67 0.4K
12:19 19.71 19.71 19.70 19.70 5.5K
12:20 19.68 19.69 19.68 19.69 1.2K
12:21 19.68 19.68 19.67 19.67 0.8K
12:22 19.69 19.70 19.69 19.70 0.5K
12:23 19.66 19.66 19.66 19.66 2.3K
12:24 19.65 19.66 19.65 19.66 1.7K
12:30 19.69 19.69 19.67 19.67 0.4K
12:31 19.68 19.69 19.68 19.69 0.3K
12:32 19.68 19.68 19.68 19.68 1.1K
12:33 19.67 19.68 19.67 19.68 5.9K
12:34 19.68 19.68 19.65 19.65 1.4K
12:35 19.63 19.63 19.63 19.63 6.3K
12:36 19.60 19.60 19.60 19.60 1.5K
12:39 19.60 19.60 19.60 19.60 1.5K
12:40 19.62 19.62 19.60 19.60 10.0K
12:41 19.57 19.57 19.57 19.57 0.8K
12:42 19.56 19.57 19.56 19.57 1.6K
12:44 19.58 19.58 19.58 19.58 0.4K
12:45 19.64 19.64 19.64 19.64 0.5K
12:46 19.64 19.64 19.61 19.61 2.4K
12:49 19.52 19.52 19.52 19.52 0.5K
12:50 19.52 19.52 19.47 19.47 5.4K
12:51 19.46 19.47 19.46 19.47 1.6K
12:52 19.47 19.47 19.47 19.47 21.4K
12:53 19.47 19.47 19.47 19.47 1.5K
12:54 19.49 19.50 19.49 19.50 3.4K
12:55 19.50 19.50 19.47 19.47 1.9K
12:56 19.47 19.47 19.47 19.47 0.9K
12:57 19.47 19.48 19.47 19.48 0.7K
12:58 19.48 19.48 19.48 19.48 1.2K
12:59 19.41 19.41 19.41 19.41 2.4K
13:01 19.43 19.44 19.43 19.44 1.6K
13:02 19.45 19.47 19.45 19.47 0.3K
13:03 19.42 19.45 19.42 19.45 1.9K
13:05 19.49 19.49 19.46 19.46 1.2K
13:07 19.52 19.52 19.52 19.52 0.4K
13:09 19.52 19.52 19.52 19.52 5.2K
13:11 19.52 19.52 19.52 19.52 0.9K
13:14 19.55 19.58 19.55 19.58 0.3K
13:15 19.59 19.59 19.59 19.59 0.2K
13:16 19.62 19.62 19.62 19.62 0.8K
13:17 19.59 19.59 19.59 19.59 5.4K
13:18 19.59 19.59 19.59 19.59 5.1K
13:20 19.53 19.56 19.53 19.56 0.3K
13:21 19.58 19.58 19.58 19.58 0.2K
13:22 19.57 19.58 19.57 19.58 1.0K
13:27 19.58 19.58 19.58 19.58 2.0K
13:28 19.57 19.57 19.57 19.57 0.5K
13:29 19.55 19.55 19.55 19.55 3.8K
13:32 19.53 19.53 19.53 19.52 1.1K
13:33 19.51 19.51 19.51 19.51 1.9K
13:35 19.46 19.46 19.46 19.46 0.8K
13:36 19.44 19.44 19.44 19.44 0.6K
13:39 19.45 19.45 19.45 19.45 1.0K
13:40 19.44 19.44 19.44 19.44 2.5K
13:41 19.43 19.44 19.43 19.44 1.7K
13:43 19.43 19.43 19.43 19.43 0.3K
13:45 19.44 19.46 19.44 19.46 2.3K
13:51 19.57 19.57 19.57 19.57 0.5K
13:54 19.45 19.45 19.45 19.45 0.3K
13:55 19.46 19.46 19.46 19.46 7.8K
13:58 19.47 19.47 19.47 19.47 1.1K
14:11 19.68 19.68 19.68 19.68 1.2K
14:12 19.67 19.67 19.67 19.67 2.0K
14:14 19.66 19.66 19.66 19.66 0.5K
14:17 19.66 19.66 19.66 19.66 0.2K
14:21 19.68 19.68 19.68 19.68 2.8K
14:22 19.68 19.68 19.68 19.68 2.6K
14:23 19.71 19.71 19.71 19.71 0.2K
14:25 19.67 19.67 19.67 19.67 0.2K
14:26 19.68 19.68 19.68 19.68 1.4K
14:29 19.70 19.70 19.70 19.70 0.8K
14:34 19.73 19.73 19.73 19.73 1.2K
14:37 19.72 19.72 19.72 19.72 0.4K
14:39 19.70 19.72 19.70 19.72 1.2K
14:42 19.75 19.78 19.75 19.78 1.9K
14:45 19.76 19.76 19.76 19.76 1.4K
14:47 19.74 19.74 19.74 19.74 0.4K
14:48 19.75 19.75 19.75 19.75 1.0K
14:50 19.77 19.77 19.77 19.77 0.5K
14:53 19.78 19.78 19.78 19.78 0.4K
14:55 19.68 19.68 19.68 19.68 0.8K
15:01 19.61 19.63 19.61 19.63 1.2K
15:08 19.63 19.63 19.63 19.63 0.8K
15:11 19.64 19.64 19.64 19.64 0.2K
15:14 19.68 19.69 19.68 19.69 2.0K
15:18 19.68 19.68 19.68 19.68 1.4K
15:19 19.69 19.69 19.69 19.68 0.4K
15:20 19.68 19.68 19.68 19.68 2.2K
15:22 19.73 19.73 19.73 19.73 3.4K
15:23 19.76 19.79 19.76 19.79 1.6K
15:25 19.72 19.72 19.72 19.72 0.6K
15:26 19.70 19.70 19.70 19.70 0.1K
15:29 19.73 19.73 19.73 19.73 0.8K
15:31 19.67 19.67 19.67 19.67 0.6K
15:32 19.69 19.69 19.69 19.68 0.4K
15:33 19.68 19.68 19.68 19.68 0.5K
15:34 19.71 19.71 19.71 19.71 0.3K
15:35 19.70 19.70 19.69 19.69 0.7K
15:36 19.71 19.71 19.71 19.71 0.4K
15:37 19.74 19.74 19.73 19.73 0.7K
15:38 19.74 19.74 19.74 19.74 0.4K
15:39 19.74 19.76 19.74 19.76 3.4K
15:40 19.72 19.72 19.72 19.72 0.4K
15:41 19.74 19.74 19.72 19.72 0.5K
15:42 19.67 19.67 19.67 19.67 0.4K
15:43 19.71 19.71 19.71 19.71 0.5K
15:44 19.72 19.72 19.71 19.71 1.0K
15:45 19.71 19.71 19.71 19.71 0.4K
15:46 19.70 19.70 19.70 19.70 0.7K
15:47 19.69 19.69 19.69 19.69 0.4K
15:48 19.70 19.70 19.70 19.70 0.4K
15:49 19.73 19.73 19.70 19.70 0.5K
15:50 19.71 19.74 19.70 19.71 4.1K
15:51 19.70 19.70 19.63 19.63 1.3K
15:52 19.61 19.61 19.61 19.61 1.4K
15:53 19.62 19.62 19.58 19.58 1.3K
15:54 19.58 19.66 19.58 19.66 2.0K
15:55 19.67 19.67 19.67 19.67 1.6K
15:56 19.61 19.61 19.61 19.61 0.4K
15:57 19.66 19.67 19.65 19.65 1.8K
15:58 19.65 19.65 19.63 19.64 0.5K
15:59 19.64 19.65 19.57 19.57 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available