Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.06 18.99 18.99 66.3K
09:31 19.03 19.10 18.99 19.07 12.0K
09:33 19.15 19.15 19.00 19.00 1.6K
09:34 18.97 18.97 18.97 18.97 2.1K
09:35 18.89 18.89 18.85 18.85 8.4K
09:36 18.84 18.91 18.84 18.91 1.7K
09:37 18.96 18.96 18.94 18.94 1.1K
09:39 18.96 18.99 18.96 18.98 5.1K
09:40 19.00 19.00 18.96 18.96 0.3K
09:41 19.09 19.09 19.09 19.09 0.4K
09:42 19.15 19.15 19.14 19.14 1.4K
09:44 19.20 19.20 19.14 19.14 1.0K
09:45 19.14 19.15 19.12 19.14 5.8K
09:47 19.19 19.21 19.19 19.21 1.2K
09:48 19.28 19.28 19.28 19.28 0.4K
09:49 19.29 19.29 19.24 19.24 3.9K
09:50 19.18 19.18 19.18 19.18 1.1K
09:51 19.22 19.22 19.22 19.22 1.3K
09:52 19.18 19.18 19.18 19.18 0.7K
09:53 19.17 19.17 19.17 19.17 0.6K
09:57 19.11 19.11 19.11 19.11 2.0K
09:59 19.17 19.20 19.17 19.20 1.3K
10:00 19.15 19.15 19.15 19.15 0.6K
10:01 19.14 19.14 19.08 19.08 3.3K
10:02 19.07 19.07 19.07 19.07 0.1K
10:03 19.05 19.10 19.05 19.10 3.3K
10:05 19.10 19.10 19.10 19.10 0.6K
10:06 19.10 19.10 19.10 19.10 0.4K
10:07 19.02 19.02 19.00 19.00 3.3K
10:08 19.03 19.03 19.03 19.03 2.8K
10:09 19.06 19.06 19.06 19.06 1.0K
10:11 18.89 18.89 18.89 18.89 0.1K
10:12 18.90 18.90 18.90 18.90 0.3K
10:13 18.81 18.81 18.80 18.80 5.2K
10:14 18.79 18.82 18.79 18.82 0.5K
10:15 18.91 18.91 18.91 18.91 2.9K
10:17 18.86 18.86 18.86 18.86 0.2K
10:18 18.88 18.88 18.88 18.88 0.4K
10:19 18.87 18.87 18.87 18.86 0.5K
10:21 18.83 18.83 18.83 18.83 0.6K
10:22 18.90 18.93 18.90 18.93 0.6K
10:23 18.91 18.92 18.91 18.92 2.5K
10:24 18.95 18.95 18.95 18.94 0.5K
10:25 19.04 19.04 19.04 19.04 0.5K
10:26 19.00 19.00 19.00 19.00 0.2K
10:27 18.99 18.99 18.99 18.99 0.1K
10:29 19.01 19.01 19.01 19.01 0.1K
10:30 19.01 19.06 19.01 19.06 0.9K
10:33 19.10 19.10 19.10 19.10 0.4K
10:35 19.12 19.12 19.12 19.12 0.5K
10:36 19.14 19.14 19.14 19.14 1.0K
10:37 19.13 19.14 19.13 19.14 6.0K
10:38 19.23 19.23 19.23 19.23 0.2K
10:40 19.21 19.21 19.20 19.20 1.6K
10:41 19.23 19.23 19.23 19.23 0.5K
10:42 19.20 19.20 19.20 19.20 0.7K
10:45 19.25 19.25 19.25 19.25 2.0K
10:46 19.22 19.25 19.22 19.25 2.0K
10:48 19.23 19.23 19.23 19.23 0.3K
10:52 19.31 19.31 19.31 19.31 0.6K
10:54 19.30 19.30 19.30 19.30 0.1K
10:55 19.32 19.32 19.30 19.30 3.2K
10:57 19.28 19.28 19.28 19.28 0.4K
11:00 19.31 19.31 19.31 19.31 0.1K
11:02 19.33 19.33 19.33 19.33 0.2K
11:03 19.36 19.36 19.36 19.36 0.8K
11:04 19.38 19.38 19.36 19.37 1.5K
11:05 19.37 19.37 19.37 19.37 0.3K
11:06 19.38 19.38 19.38 19.38 1.0K
11:07 19.45 19.45 19.45 19.45 0.2K
11:08 19.46 19.46 19.46 19.46 0.3K
11:09 19.50 19.50 19.50 19.50 1.7K
11:12 19.49 19.49 19.49 19.49 0.7K
11:14 19.51 19.51 19.51 19.51 0.3K
11:16 19.53 19.53 19.53 19.53 0.9K
11:17 19.55 19.56 19.55 19.56 4.0K
11:18 19.60 19.60 19.60 19.60 0.3K
11:20 19.56 19.56 19.54 19.54 0.4K
11:21 19.50 19.57 19.50 19.57 1.3K
11:24 19.62 19.62 19.62 19.62 0.3K
11:25 19.61 19.61 19.61 19.61 0.3K
11:26 19.60 19.60 19.60 19.60 2.1K
11:27 19.54 19.54 19.54 19.54 0.5K
11:29 19.54 19.54 19.50 19.50 0.7K
11:30 19.50 19.50 19.50 19.50 0.6K
11:31 19.48 19.48 19.48 19.48 0.4K
11:34 19.44 19.44 19.44 19.44 0.4K
11:35 19.44 19.44 19.40 19.39 2.1K
11:36 19.38 19.38 19.38 19.38 0.5K
11:37 19.38 19.38 19.38 19.38 1.3K
11:42 19.40 19.40 19.40 19.40 0.8K
11:45 19.50 19.50 19.50 19.50 0.6K
11:48 19.53 19.54 19.53 19.54 0.2K
11:49 19.53 19.53 19.53 19.53 2.0K
11:50 19.53 19.55 19.53 19.55 10.5K
11:51 19.53 19.53 19.51 19.51 0.7K
11:52 19.51 19.52 19.50 19.52 3.5K
11:54 19.55 19.55 19.55 19.55 0.5K
12:01 19.60 19.61 19.60 19.61 1.4K
12:03 19.60 19.60 19.55 19.57 0.9K
12:06 19.56 19.56 19.55 19.55 0.3K
12:09 19.56 19.56 19.56 19.56 0.3K
12:10 19.57 19.57 19.57 19.57 0.9K
12:11 19.56 19.56 19.56 19.56 0.4K
12:16 19.55 19.55 19.55 19.55 1.2K
12:18 19.64 19.64 19.64 19.64 0.5K
12:19 19.64 19.64 19.64 19.64 0.2K
12:20 19.61 19.61 19.61 19.61 0.6K
12:21 19.61 19.61 19.61 19.61 0.7K
12:22 19.59 19.59 19.59 19.59 0.3K
12:24 19.56 19.56 19.56 19.56 1.1K
12:26 19.52 19.52 19.48 19.48 1.8K
12:28 19.46 19.46 19.41 19.45 6.7K
12:29 19.44 19.47 19.44 19.45 1.5K
12:30 19.42 19.42 19.42 19.42 1.3K
12:31 19.39 19.41 19.39 19.41 2.7K
12:35 19.38 19.40 19.38 19.40 5.7K
12:36 19.41 19.41 19.41 19.41 1.6K
12:37 19.34 19.34 19.34 19.34 0.3K
12:38 19.34 19.34 19.33 19.33 1.4K
12:41 19.35 19.35 19.35 19.35 0.4K
12:42 19.36 19.36 19.36 19.36 1.0K
12:46 19.34 19.34 19.34 19.34 0.4K
12:54 19.50 19.50 19.50 19.50 0.2K
12:58 19.53 19.53 19.53 19.53 0.1K
12:59 19.52 19.52 19.52 19.52 0.4K
13:05 19.51 19.51 19.51 19.51 0.4K
13:06 19.48 19.48 19.48 19.48 0.5K
13:07 19.47 19.47 19.47 19.47 0.6K
13:08 19.48 19.48 19.48 19.48 0.2K
13:09 19.49 19.50 19.49 19.50 0.9K
13:12 19.52 19.52 19.52 19.52 0.4K
13:14 19.55 19.55 19.55 19.55 5.3K
13:16 19.54 19.54 19.54 19.54 0.2K
13:17 19.53 19.53 19.53 19.53 1.5K
13:23 19.48 19.48 19.48 19.48 0.1K
13:24 19.50 19.50 19.50 19.50 1.3K
13:28 19.53 19.53 19.53 19.53 0.9K
13:29 19.51 19.53 19.51 19.53 0.3K
13:30 19.56 19.56 19.56 19.56 0.5K
13:32 19.61 19.61 19.61 19.61 0.4K
13:37 19.57 19.57 19.57 19.57 0.5K
13:39 19.59 19.59 19.59 19.59 0.3K
13:40 19.62 19.62 19.62 19.62 0.5K
13:41 19.62 19.63 19.62 19.63 1.3K
13:42 19.61 19.61 19.61 19.61 1.0K
13:43 19.57 19.57 19.57 19.57 0.1K
13:46 19.57 19.57 19.57 19.57 2.3K
13:53 19.49 19.49 19.49 19.49 1.6K
13:54 19.50 19.50 19.50 19.50 0.3K
13:55 19.47 19.47 19.45 19.46 1.2K
14:01 19.35 19.35 19.35 19.35 0.1K
14:02 19.30 19.32 19.30 19.32 2.6K
14:04 19.28 19.28 19.25 19.26 1.4K
14:07 19.24 19.24 19.21 19.23 1.7K
14:08 19.24 19.24 19.24 19.24 0.5K
14:09 19.21 19.21 19.21 19.21 0.1K
14:13 19.27 19.27 19.27 19.27 1.8K
14:19 19.16 19.16 19.16 19.16 0.6K
14:30 19.17 19.19 19.17 19.19 0.8K
14:35 19.20 19.20 19.20 19.20 0.1K
14:36 19.21 19.21 19.21 19.21 0.5K
14:37 19.22 19.22 19.22 19.22 0.7K
14:44 19.30 19.30 19.30 19.30 0.9K
14:45 19.33 19.33 19.33 19.33 0.2K
14:47 19.28 19.28 19.28 19.28 0.7K
14:51 19.27 19.27 19.27 19.27 0.8K
14:57 19.32 19.32 19.32 19.32 0.7K
15:00 19.31 19.31 19.31 19.31 0.3K
15:05 19.27 19.27 19.27 19.27 0.2K
15:06 19.31 19.31 19.31 19.31 0.5K
15:08 19.29 19.29 19.29 19.29 0.2K
15:11 19.26 19.27 19.26 19.27 1.8K
15:13 19.28 19.28 19.28 19.28 0.5K
15:15 19.31 19.31 19.31 19.31 0.3K
15:17 19.33 19.33 19.33 19.33 0.3K
15:19 19.30 19.30 19.30 19.30 0.8K
15:20 19.31 19.31 19.31 19.31 0.3K
15:22 19.32 19.32 19.32 19.32 0.2K
15:24 19.36 19.36 19.36 19.36 0.4K
15:26 19.39 19.39 19.39 19.39 3.1K
15:30 19.30 19.30 19.30 19.30 0.9K
15:33 19.39 19.39 19.39 19.39 2.2K
15:34 19.39 19.39 19.39 19.39 1.5K
15:37 19.41 19.41 19.41 19.41 17.8K
15:38 19.41 19.41 19.41 19.41 0.3K
15:42 19.38 19.38 19.38 19.38 1.6K
15:48 19.44 19.44 19.43 19.44 0.9K
15:51 19.39 19.42 19.39 19.42 7.6K
15:54 19.44 19.45 19.44 19.45 3.5K
15:55 19.47 19.47 19.47 19.47 2.4K
15:56 19.45 19.45 19.45 19.45 0.1K
15:57 19.49 19.49 19.49 19.49 0.6K
15:58 19.54 19.56 19.54 19.56 1.1K
15:59 19.57 19.58 19.56 19.56 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available