Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.11 19.09 19.09 37.3K
09:31 19.12 19.13 19.03 19.05 3.0K
09:33 19.20 19.20 19.20 19.20 0.1K
09:34 19.19 19.24 19.19 19.24 0.3K
09:35 19.22 19.22 19.22 19.22 0.3K
09:36 19.35 19.35 19.35 19.35 2.5K
09:37 19.44 19.47 19.44 19.47 1.1K
09:38 19.44 19.44 19.44 19.43 0.6K
09:39 19.45 19.45 19.45 19.45 0.8K
09:40 19.31 19.35 19.31 19.35 1.4K
09:42 19.29 19.31 19.29 19.30 1.8K
09:43 19.30 19.32 19.30 19.31 1.7K
09:44 19.30 19.30 19.30 19.30 1.1K
09:45 19.44 19.45 19.44 19.45 2.4K
09:46 19.50 19.50 19.49 19.49 10.7K
09:48 19.47 19.47 19.47 19.47 3.1K
09:52 19.54 19.54 19.54 19.54 0.9K
09:53 19.51 19.51 19.51 19.51 3.0K
09:54 19.47 19.51 19.47 19.51 3.0K
09:58 19.48 19.48 19.48 19.48 0.8K
09:59 19.48 19.48 19.48 19.48 1.2K
10:02 19.56 19.56 19.56 19.56 0.2K
10:03 19.63 19.63 19.63 19.63 0.3K
10:04 19.68 19.68 19.68 19.68 1.1K
10:07 19.58 19.58 19.58 19.58 0.2K
10:08 19.54 19.55 19.54 19.55 0.4K
10:09 19.49 19.49 19.45 19.45 2.4K
10:11 19.43 19.43 19.43 19.43 0.3K
10:13 19.48 19.48 19.46 19.46 1.1K
10:14 19.41 19.41 19.41 19.41 0.9K
10:16 19.47 19.47 19.47 19.47 0.5K
10:18 19.51 19.52 19.51 19.52 0.9K
10:20 19.43 19.43 19.43 19.43 0.5K
10:21 19.48 19.48 19.48 19.48 0.3K
10:22 19.46 19.46 19.46 19.46 0.3K
10:24 19.54 19.55 19.54 19.55 4.1K
10:25 19.53 19.53 19.50 19.50 0.3K
10:27 19.45 19.45 19.45 19.45 1.2K
10:30 19.56 19.56 19.56 19.56 0.6K
10:33 19.53 19.53 19.53 19.53 0.3K
10:34 19.52 19.52 19.50 19.50 2.1K
10:45 19.43 19.43 19.43 19.43 0.1K
10:46 19.42 19.42 19.42 19.42 1.1K
10:48 19.43 19.43 19.41 19.41 0.7K
10:50 19.44 19.44 19.44 19.44 0.3K
10:56 19.44 19.44 19.44 19.44 1.7K
10:58 19.50 19.50 19.50 19.50 1.9K
11:07 19.52 19.52 19.52 19.52 1.3K
11:14 19.40 19.40 19.40 19.40 0.6K
11:17 19.45 19.45 19.45 19.45 1.0K
11:18 19.49 19.50 19.49 19.50 3.3K
11:21 19.62 19.64 19.62 19.63 0.8K
11:22 19.59 19.59 19.59 19.59 0.2K
11:24 19.64 19.64 19.64 19.64 0.5K
11:25 19.68 19.68 19.68 19.68 0.5K
11:28 19.72 19.76 19.72 19.73 5.2K
11:29 19.74 19.74 19.74 19.74 1.5K
11:30 19.76 19.77 19.76 19.77 1.1K
11:31 19.76 19.78 19.76 19.78 0.2K
11:32 19.78 19.79 19.78 19.79 0.8K
11:33 19.80 19.81 19.80 19.81 1.3K
11:35 19.79 19.79 19.77 19.77 2.1K
11:36 19.78 19.78 19.78 19.78 1.1K
11:37 19.83 19.83 19.83 19.83 0.4K
11:39 19.83 19.83 19.83 19.83 1.3K
11:43 19.81 19.81 19.81 19.81 1.4K
11:44 19.80 19.80 19.80 19.80 1.7K
11:46 19.73 19.73 19.73 19.73 5.7K
11:47 19.71 19.71 19.71 19.71 0.2K
11:48 19.68 19.68 19.68 19.68 0.9K
11:50 19.73 19.73 19.73 19.73 0.3K
11:51 19.69 19.69 19.69 19.69 0.2K
11:52 19.71 19.71 19.71 19.71 0.3K
11:53 19.72 19.72 19.72 19.72 1.3K
11:56 19.73 19.73 19.73 19.73 1.3K
11:58 19.76 19.76 19.76 19.76 0.2K
12:00 19.72 19.72 19.72 19.72 0.3K
12:02 19.75 19.75 19.75 19.75 0.1K
12:04 19.75 19.77 19.75 19.77 0.4K
12:10 19.80 19.80 19.80 19.80 1.8K
12:12 19.96 19.96 19.96 19.96 0.5K
12:14 19.90 19.90 19.90 19.90 0.5K
12:18 19.95 19.97 19.95 19.97 0.9K
12:21 19.96 19.96 19.96 19.95 0.2K
12:24 19.98 19.98 19.97 19.98 1.0K
12:27 20.03 20.03 20.03 20.03 0.9K
12:29 20.06 20.08 20.06 20.08 1.9K
12:31 20.09 20.09 20.09 20.09 0.1K
12:32 20.08 20.08 20.08 20.08 4.6K
12:33 20.10 20.11 20.08 20.08 2.2K
12:34 20.09 20.09 20.09 20.09 0.2K
12:37 20.03 20.03 20.03 20.03 1.3K
12:38 20.03 20.03 20.03 20.03 2.0K
12:44 20.04 20.04 20.04 20.04 0.2K
12:46 20.00 20.00 20.00 20.00 1.4K
12:47 20.02 20.02 20.02 20.02 0.5K
12:52 20.12 20.12 20.06 20.06 5.9K
12:54 20.07 20.07 20.07 20.07 0.5K
12:55 20.10 20.10 20.10 20.10 0.1K
12:56 20.05 20.05 20.05 20.05 0.1K
12:57 20.03 20.03 20.03 20.03 0.3K
12:58 20.04 20.04 20.04 20.04 0.4K
13:01 20.10 20.10 20.10 20.10 0.2K
13:02 20.08 20.08 20.08 20.08 0.7K
13:04 20.14 20.14 20.14 20.14 0.3K
13:07 20.20 20.20 20.20 20.20 0.7K
13:12 20.26 20.26 20.26 20.26 0.2K
13:13 20.26 20.26 20.26 20.26 0.1K
13:14 20.27 20.27 20.27 20.27 0.2K
13:15 20.27 20.27 20.26 20.26 0.3K
13:16 20.30 20.30 20.30 20.30 0.3K
13:18 20.25 20.25 20.24 20.24 0.5K
13:19 20.24 20.24 20.24 20.24 1.2K
13:28 20.12 20.12 20.12 20.12 0.1K
13:29 20.12 20.12 20.12 20.12 1.3K
13:31 20.01 20.01 20.01 20.01 1.6K
13:33 19.97 19.98 19.97 19.98 0.9K
13:37 19.94 19.94 19.94 19.94 1.1K
13:43 19.91 19.93 19.91 19.93 0.8K
13:45 19.89 19.90 19.89 19.90 3.8K
13:55 19.93 19.93 19.93 19.93 1.3K
14:01 19.90 19.90 19.90 19.90 3.8K
14:15 19.77 19.77 19.77 19.77 0.4K
14:22 19.75 19.75 19.75 19.75 5.8K
14:23 19.74 19.74 19.74 19.74 3.0K
14:24 19.70 19.70 19.70 19.70 0.1K
14:25 19.71 19.71 19.71 19.71 0.4K
14:26 19.71 19.71 19.71 19.71 0.7K
14:30 19.72 19.72 19.72 19.72 4.4K
14:40 19.87 19.87 19.87 19.87 0.5K
14:44 19.82 19.82 19.82 19.82 0.4K
14:49 19.81 19.81 19.81 19.81 0.6K
14:52 19.83 19.83 19.83 19.83 0.9K
14:58 19.73 19.73 19.73 19.73 1.1K
15:01 19.80 19.80 19.80 19.80 0.8K
15:04 19.85 19.85 19.85 19.85 0.3K
15:05 19.85 19.85 19.85 19.85 0.4K
15:07 19.83 19.83 19.83 19.83 0.5K
15:11 19.79 19.79 19.79 19.79 0.2K
15:17 19.75 19.75 19.75 19.75 0.6K
15:20 19.73 19.73 19.73 19.73 0.1K
15:23 19.72 19.72 19.72 19.72 0.5K
15:25 19.78 19.78 19.78 19.78 0.6K
15:32 19.94 19.94 19.94 19.94 0.8K
15:33 19.99 19.99 19.99 19.99 2.2K
15:35 19.99 19.99 19.99 19.99 0.3K
15:38 19.97 19.97 19.97 19.97 2.5K
15:39 19.97 19.97 19.93 19.93 0.4K
15:40 19.98 19.98 19.98 19.98 0.2K
15:41 19.99 19.99 19.99 19.99 5.7K
15:42 20.02 20.02 20.02 20.02 0.1K
15:43 20.05 20.05 20.05 20.05 0.7K
15:47 20.06 20.06 20.06 20.06 0.7K
15:48 20.10 20.10 20.10 20.10 0.3K
15:49 20.09 20.09 20.09 20.09 0.2K
15:51 20.03 20.03 20.03 20.03 0.2K
15:52 20.06 20.06 20.06 20.06 0.8K
15:56 20.00 20.00 20.00 20.00 0.2K
15:59 19.99 19.99 19.97 19.98 133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available