Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.70 19.49 19.63 125.7K
09:31 19.65 19.76 19.56 19.66 4.7K
09:32 19.66 19.68 19.57 19.68 8.7K
09:33 19.75 19.82 19.70 19.73 5.3K
09:34 19.74 19.78 19.71 19.73 4.0K
09:35 19.74 19.74 19.52 19.52 4.7K
09:36 19.56 19.56 19.40 19.42 1.1K
09:37 19.48 19.48 19.34 19.41 4.6K
09:38 19.43 19.43 19.35 19.38 2.7K
09:39 19.40 19.40 19.40 19.40 1.1K
09:40 19.38 19.48 19.38 19.42 13.5K
09:41 19.37 19.37 19.30 19.36 5.4K
09:42 19.39 19.39 19.27 19.30 8.4K
09:43 19.28 19.28 19.25 19.25 3.7K
09:44 19.29 19.39 19.29 19.39 16.3K
09:45 19.48 19.58 19.48 19.56 6.9K
09:46 19.57 19.60 19.57 19.59 1.3K
09:47 19.62 19.64 19.62 19.64 10.4K
09:48 19.58 19.60 19.54 19.54 2.6K
09:49 19.53 19.53 19.46 19.46 3.3K
09:51 19.41 19.41 19.34 19.35 12.5K
09:52 19.40 19.40 19.33 19.36 5.7K
09:53 19.37 19.37 19.37 19.37 1.5K
09:55 19.39 19.51 19.39 19.51 4.3K
09:56 19.55 19.55 19.54 19.54 1.9K
09:57 19.54 19.54 19.48 19.47 3.4K
09:58 19.51 19.51 19.46 19.46 5.7K
09:59 19.44 19.44 19.44 19.44 1.5K
10:00 19.56 19.56 19.49 19.53 6.2K
10:01 19.42 19.46 19.40 19.46 1.2K
10:02 19.46 19.46 19.44 19.45 9.8K
10:04 19.39 19.40 19.37 19.36 4.1K
10:05 19.37 19.41 19.37 19.41 1.1K
10:06 19.46 19.46 19.44 19.44 2.7K
10:07 19.46 19.46 19.45 19.46 4.2K
10:08 19.48 19.50 19.44 19.44 0.8K
10:09 19.49 19.49 19.48 19.48 2.2K
10:10 19.46 19.48 19.46 19.48 1.9K
10:12 19.35 19.35 19.35 19.35 6.7K
10:13 19.40 19.40 19.37 19.38 0.8K
10:14 19.41 19.41 19.36 19.36 5.4K
10:15 19.37 19.37 19.37 19.37 0.8K
10:16 19.46 19.46 19.42 19.42 0.3K
10:17 19.45 19.48 19.44 19.48 0.7K
10:18 19.48 19.48 19.46 19.46 0.5K
10:20 19.51 19.51 19.51 19.51 1.0K
10:22 19.46 19.46 19.38 19.38 1.6K
10:23 19.41 19.41 19.41 19.41 0.5K
10:25 19.43 19.47 19.43 19.47 0.4K
10:26 19.49 19.52 19.49 19.52 3.6K
10:27 19.54 19.54 19.51 19.51 0.4K
10:28 19.57 19.59 19.57 19.59 1.4K
10:30 19.68 19.69 19.68 19.68 7.5K
10:31 19.72 19.72 19.60 19.60 4.6K
10:33 19.61 19.61 19.59 19.60 2.7K
10:34 19.60 19.60 19.60 19.60 0.1K
10:35 19.66 19.69 19.66 19.68 0.9K
10:36 19.71 19.74 19.71 19.72 3.1K
10:37 19.76 19.79 19.76 19.77 1.3K
10:38 19.78 19.78 19.69 19.69 1.2K
10:40 19.69 19.69 19.69 19.69 0.3K
10:41 19.65 19.65 19.65 19.65 0.4K
10:42 19.63 19.63 19.62 19.62 3.1K
10:43 19.51 19.51 19.51 19.51 5.7K
10:44 19.52 19.52 19.46 19.46 3.2K
10:45 19.46 19.48 19.46 19.47 4.0K
10:46 19.47 19.51 19.47 19.51 8.3K
10:47 19.49 19.49 19.49 19.49 5.5K
10:48 19.52 19.52 19.51 19.51 0.2K
10:49 19.54 19.54 19.54 19.54 1.0K
10:50 19.58 19.58 19.58 19.58 5.3K
10:51 19.58 19.58 19.58 19.58 9.3K
10:52 19.58 19.58 19.58 19.58 0.6K
10:53 19.59 19.59 19.59 19.59 0.6K
10:54 19.55 19.57 19.55 19.57 2.2K
10:55 19.59 19.59 19.59 19.59 1.7K
10:56 19.60 19.60 19.60 19.60 0.6K
10:57 19.57 19.57 19.57 19.57 0.2K
10:58 19.62 19.62 19.62 19.62 0.6K
11:00 19.63 19.63 19.62 19.62 3.4K
11:01 19.62 19.63 19.62 19.63 5.4K
11:02 19.62 19.62 19.60 19.60 2.7K
11:03 19.61 19.61 19.60 19.61 2.4K
11:05 19.65 19.65 19.65 19.65 0.4K
11:06 19.65 19.65 19.60 19.60 0.6K
11:07 19.61 19.61 19.60 19.61 0.7K
11:08 19.61 19.63 19.60 19.63 5.0K
11:09 19.61 19.61 19.61 19.61 0.2K
11:10 19.65 19.65 19.65 19.65 2.3K
11:12 19.65 19.69 19.65 19.69 3.8K
11:13 19.70 19.70 19.69 19.69 0.8K
11:14 19.68 19.73 19.68 19.73 1.2K
11:15 19.72 19.76 19.72 19.75 2.9K
11:16 19.77 19.85 19.77 19.85 1.0K
11:17 19.85 19.88 19.85 19.88 1.0K
11:18 19.89 19.94 19.89 19.94 0.9K
11:20 19.87 19.88 19.85 19.85 1.3K
11:21 19.89 19.89 19.89 19.89 0.1K
11:22 19.91 19.91 19.90 19.90 1.5K
11:23 19.90 19.90 19.88 19.90 7.3K
11:24 19.82 19.82 19.80 19.80 0.6K
11:25 19.80 19.80 19.67 19.67 4.1K
11:26 19.69 19.69 19.66 19.66 0.4K
11:27 19.75 19.77 19.75 19.75 8.2K
11:29 19.78 19.78 19.78 19.78 0.2K
11:30 19.69 19.69 19.69 19.69 0.1K
11:31 19.74 19.76 19.74 19.74 6.4K
11:32 19.75 19.77 19.74 19.74 8.0K
11:33 19.75 19.75 19.75 19.75 0.6K
11:35 19.77 19.77 19.77 19.77 0.7K
11:36 19.77 19.80 19.77 19.80 4.7K
11:39 19.82 19.82 19.82 19.82 0.2K
11:40 19.84 19.84 19.84 19.84 0.2K
11:42 19.84 19.84 19.84 19.84 0.3K
11:43 19.83 19.83 19.83 19.83 1.6K
11:46 19.80 19.80 19.78 19.78 0.8K
11:47 19.77 19.79 19.77 19.79 0.8K
11:48 19.76 19.80 19.76 19.80 3.7K
11:51 19.84 19.84 19.81 19.81 1.3K
11:52 19.80 19.81 19.79 19.80 6.9K
11:53 19.80 19.80 19.80 19.80 0.2K
11:54 19.80 19.80 19.80 19.80 1.2K
11:55 19.77 19.77 19.71 19.70 3.2K
11:56 19.72 19.75 19.71 19.75 0.7K
11:57 19.69 19.69 19.62 19.62 0.4K
11:58 19.64 19.68 19.64 19.68 1.3K
11:59 19.67 19.67 19.67 19.67 0.4K
12:00 19.69 19.69 19.69 19.69 2.9K
12:01 19.69 19.69 19.69 19.69 0.3K
12:02 19.70 19.70 19.70 19.70 1.0K
12:03 19.62 19.62 19.62 19.62 1.7K
12:05 19.59 19.61 19.59 19.61 1.6K
12:06 19.55 19.56 19.55 19.56 2.4K
12:07 19.59 19.59 19.59 19.59 1.1K
12:08 19.62 19.64 19.62 19.64 0.3K
12:10 19.69 19.69 19.69 19.69 0.4K
12:14 19.64 19.64 19.64 19.64 0.4K
12:16 19.53 19.53 19.53 19.53 0.6K
12:17 19.55 19.59 19.55 19.58 1.1K
12:18 19.63 19.63 19.63 19.63 0.3K
12:19 19.66 19.66 19.66 19.66 0.2K
12:20 19.67 19.69 19.66 19.69 2.1K
12:21 19.67 19.67 19.67 19.67 0.3K
12:22 19.74 19.74 19.71 19.71 0.3K
12:24 19.72 19.74 19.72 19.74 1.0K
12:25 19.74 19.78 19.74 19.77 3.5K
12:29 19.79 19.80 19.79 19.80 0.3K
12:30 19.79 19.79 19.78 19.78 10.3K
12:31 19.79 19.79 19.79 19.79 0.1K
12:32 19.75 19.75 19.75 19.75 0.2K
12:33 19.80 19.80 19.80 19.80 0.5K
12:34 19.79 19.79 19.78 19.79 1.7K
12:35 19.78 19.78 19.78 19.78 0.2K
12:36 19.80 19.82 19.80 19.82 14.8K
12:37 19.81 19.81 19.80 19.80 0.2K
12:38 19.80 19.80 19.80 19.80 4.0K
12:39 19.79 19.79 19.79 19.79 0.4K
12:41 19.76 19.76 19.76 19.76 0.3K
12:42 19.80 19.80 19.80 19.80 3.7K
12:43 19.81 19.81 19.80 19.80 1.5K
12:44 19.83 19.83 19.83 19.83 0.2K
12:45 19.82 19.82 19.82 19.82 0.1K
12:47 19.79 19.79 19.77 19.77 2.5K
12:50 19.79 19.79 19.79 19.79 0.4K
12:51 19.79 19.79 19.79 19.79 1.0K
12:57 19.83 19.83 19.83 19.83 0.1K
12:59 19.82 19.82 19.82 19.82 2.8K
13:00 19.80 19.80 19.80 19.80 1.3K
13:01 19.86 19.86 19.86 19.86 0.4K
13:02 19.86 19.86 19.86 19.86 0.4K
13:03 19.88 19.88 19.88 19.88 2.1K
13:04 19.90 19.90 19.90 19.90 2.4K
13:05 19.92 19.92 19.92 19.92 1.4K
13:06 19.92 19.94 19.92 19.94 6.8K
13:07 19.92 19.92 19.92 19.92 1.0K
13:08 19.92 19.92 19.92 19.92 0.5K
13:10 19.97 19.97 19.97 19.97 0.4K
13:11 19.95 19.95 19.95 19.95 0.6K
13:12 19.93 19.96 19.93 19.96 0.5K
13:13 19.94 19.94 19.94 19.94 0.1K
13:14 19.95 19.97 19.94 19.97 5.3K
13:15 19.98 19.98 19.98 19.98 1.1K
13:17 19.99 19.99 19.99 19.99 4.9K
13:20 19.93 19.93 19.93 19.93 0.4K
13:23 19.92 19.92 19.92 19.92 0.2K
13:24 19.92 19.92 19.92 19.92 0.3K
13:25 19.90 19.90 19.88 19.88 6.2K
13:27 19.88 19.88 19.87 19.87 0.9K
13:28 19.83 19.83 19.82 19.82 2.2K
13:30 19.83 19.84 19.83 19.84 4.8K
13:31 19.84 19.85 19.83 19.85 7.7K
13:32 19.85 19.85 19.82 19.82 0.9K
13:33 19.84 19.84 19.84 19.84 12.5K
13:35 19.86 19.86 19.86 19.86 0.2K
13:36 19.84 19.84 19.84 19.84 0.4K
13:40 19.76 19.76 19.75 19.75 0.5K
13:42 19.71 19.71 19.71 19.71 0.3K
13:45 19.72 19.72 19.72 19.72 5.0K
13:46 19.69 19.69 19.69 19.69 0.4K
13:50 19.75 19.75 19.75 19.75 6.0K
14:00 19.76 19.76 19.76 19.76 0.4K
14:01 19.80 19.80 19.80 19.80 0.2K
14:03 19.82 19.82 19.82 19.82 1.1K
14:08 19.85 19.86 19.85 19.86 0.5K
14:15 19.90 19.90 19.90 19.90 11.6K
14:17 19.97 19.97 19.95 19.95 0.4K
14:19 19.95 19.95 19.95 19.95 0.3K
14:20 19.90 19.90 19.90 19.90 0.5K
14:21 19.90 19.92 19.90 19.92 1.4K
14:22 19.89 19.89 19.87 19.87 0.4K
14:24 19.85 19.85 19.80 19.80 0.6K
14:27 19.78 19.78 19.78 19.78 1.5K
14:30 19.83 19.83 19.83 19.83 0.3K
14:32 19.84 19.84 19.84 19.84 0.5K
14:33 19.82 19.83 19.82 19.83 0.4K
14:36 19.87 19.87 19.87 19.86 1.1K
14:44 19.86 19.86 19.86 19.86 1.4K
14:45 19.89 19.89 19.89 19.89 0.4K
14:48 19.92 19.92 19.92 19.92 1.0K
14:49 19.92 19.92 19.92 19.92 0.1K
14:50 19.95 19.95 19.95 19.95 0.9K
14:51 19.95 19.95 19.95 19.95 0.1K
14:52 19.92 19.92 19.92 19.92 1.1K
14:53 19.93 19.93 19.93 19.93 0.1K
14:54 19.92 19.92 19.92 19.92 3.0K
14:56 19.91 19.91 19.91 19.91 3.7K
15:01 19.92 19.92 19.92 19.92 0.1K
15:03 19.92 19.92 19.92 19.92 1.4K
15:05 19.96 19.96 19.95 19.95 4.5K
15:06 19.93 19.93 19.93 19.93 0.1K
15:07 19.95 19.95 19.95 19.95 2.2K
15:08 19.94 19.94 19.94 19.93 2.3K
15:09 19.95 19.95 19.95 19.95 0.6K
15:13 19.93 19.97 19.93 19.97 3.2K
15:14 19.96 19.96 19.96 19.96 2.0K
15:15 19.98 19.98 19.97 19.97 0.7K
15:18 19.90 19.90 19.90 19.90 2.6K
15:22 19.90 19.92 19.90 19.92 0.3K
15:24 19.93 19.93 19.93 19.93 0.1K
15:26 19.94 19.94 19.94 19.94 1.1K
15:29 19.95 19.95 19.94 19.94 0.5K
15:30 19.96 19.96 19.96 19.96 0.6K
15:32 19.99 20.01 19.99 20.01 4.9K
15:33 20.00 20.03 20.00 20.03 2.9K
15:36 19.98 19.98 19.97 19.97 1.5K
15:37 19.94 19.97 19.94 19.95 4.7K
15:38 19.92 19.92 19.92 19.92 0.3K
15:39 19.93 19.93 19.93 19.93 0.2K
15:40 19.90 19.92 19.90 19.92 1.2K
15:41 19.88 19.88 19.85 19.85 8.3K
15:42 19.83 19.83 19.82 19.82 4.5K
15:43 19.84 19.84 19.84 19.84 0.3K
15:44 19.83 19.84 19.83 19.84 3.3K
15:46 19.86 19.86 19.86 19.86 4.3K
15:48 19.89 19.90 19.87 19.87 1.8K
15:50 19.78 19.78 19.70 19.72 14.7K
15:51 19.74 19.74 19.68 19.68 0.8K
15:52 19.64 19.64 19.64 19.64 0.5K
15:54 19.69 19.69 19.69 19.69 0.5K
15:55 19.72 19.72 19.63 19.63 3.0K
15:57 19.62 19.62 19.62 19.62 0.9K
15:58 19.64 19.64 19.56 19.56 0.4K
15:59 19.59 19.61 19.57 19.59 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available