Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.22 23.07 23.18 74.8K
09:31 23.28 23.36 23.28 23.36 0.3K
09:32 23.34 23.45 23.32 23.45 2.5K
09:33 23.30 23.34 23.30 23.32 8.8K
09:34 23.33 23.42 23.33 23.34 22.0K
09:35 23.30 23.31 23.28 23.31 2.6K
09:36 23.36 23.50 23.36 23.50 4.7K
09:37 23.53 23.53 23.51 23.51 0.7K
09:38 23.60 23.60 23.60 23.60 0.3K
09:39 23.66 23.68 23.66 23.68 0.3K
09:40 23.67 23.72 23.67 23.70 9.3K
09:41 23.71 23.71 23.65 23.66 2.1K
09:43 23.66 23.66 23.66 23.66 2.1K
09:44 23.67 23.67 23.67 23.67 0.2K
09:45 23.68 23.68 23.63 23.63 1.7K
09:46 23.61 23.65 23.61 23.65 3.3K
09:47 23.63 23.68 23.63 23.68 0.8K
09:48 23.75 23.75 23.72 23.72 1.2K
09:49 23.71 23.71 23.70 23.71 25.0K
09:50 23.70 23.72 23.69 23.69 0.8K
09:51 23.71 23.75 23.70 23.72 1.2K
09:52 23.72 23.73 23.72 23.72 0.8K
09:53 23.73 23.73 23.60 23.60 1.5K
09:54 23.60 23.62 23.57 23.57 2.1K
09:55 23.54 23.57 23.54 23.57 0.4K
09:56 23.50 23.53 23.49 23.49 3.0K
09:57 23.52 23.52 23.52 23.52 0.4K
09:58 23.52 23.63 23.52 23.63 2.3K
09:59 23.65 23.65 23.62 23.65 1.9K
10:00 23.60 23.60 23.60 23.60 0.4K
10:01 23.60 23.61 23.59 23.61 1.0K
10:02 23.80 23.80 23.80 23.80 0.4K
10:04 23.79 23.79 23.79 23.78 1.4K
10:05 23.77 23.78 23.75 23.78 2.6K
10:06 23.78 23.85 23.78 23.85 4.0K
10:08 23.85 23.85 23.85 23.85 1.6K
10:10 23.93 23.93 23.90 23.90 0.8K
10:11 23.91 23.91 23.90 23.90 0.9K
10:12 23.90 23.90 23.87 23.87 1.5K
10:13 23.92 23.92 23.86 23.86 0.7K
10:14 23.88 23.88 23.88 23.88 0.5K
10:15 23.88 23.88 23.88 23.88 0.2K
10:16 23.91 23.91 23.91 23.91 0.3K
10:17 23.91 23.91 23.91 23.91 0.5K
10:18 23.91 23.91 23.91 23.91 0.7K
10:20 23.94 23.94 23.92 23.92 2.2K
10:24 23.87 23.87 23.87 23.87 0.1K
10:25 23.85 23.85 23.84 23.84 1.1K
10:27 23.74 23.74 23.74 23.74 0.2K
10:28 23.70 23.70 23.70 23.70 3.9K
10:30 23.75 23.75 23.74 23.74 1.0K
10:32 23.64 23.68 23.64 23.68 1.7K
10:33 23.69 23.69 23.69 23.69 4.3K
10:35 23.74 23.74 23.74 23.74 0.5K
10:36 23.75 23.75 23.75 23.75 0.4K
10:37 23.72 23.72 23.72 23.72 0.5K
10:40 23.74 23.76 23.74 23.76 1.0K
10:41 23.79 23.79 23.79 23.79 1.5K
10:44 23.77 23.77 23.77 23.77 5.2K
10:45 23.80 23.80 23.80 23.80 4.9K
10:47 23.75 23.75 23.75 23.75 0.7K
10:50 23.63 23.65 23.63 23.65 0.5K
10:51 23.69 23.72 23.69 23.72 0.7K
10:52 23.71 23.73 23.71 23.73 2.1K
10:53 23.70 23.70 23.70 23.70 1.4K
10:54 23.71 23.71 23.71 23.71 2.6K
10:55 23.75 23.75 23.75 23.75 0.1K
10:56 23.75 23.75 23.75 23.75 0.1K
10:58 23.75 23.75 23.72 23.72 1.8K
11:00 23.80 23.80 23.80 23.80 0.3K
11:01 23.75 23.79 23.74 23.74 1.3K
11:04 23.75 23.75 23.75 23.75 1.3K
11:08 23.66 23.68 23.66 23.68 0.3K
11:09 23.70 23.70 23.70 23.70 0.2K
11:11 23.73 23.73 23.73 23.73 0.3K
11:13 23.75 23.75 23.75 23.75 0.5K
11:15 23.77 23.77 23.77 23.77 0.8K
11:16 23.77 23.77 23.77 23.77 0.3K
11:17 23.77 23.77 23.77 23.77 0.5K
11:18 23.80 23.80 23.80 23.80 0.4K
11:20 23.78 23.79 23.78 23.79 0.6K
11:21 23.80 23.80 23.80 23.80 0.3K
11:23 23.78 23.78 23.78 23.78 0.1K
11:24 23.77 23.77 23.77 23.77 0.8K
11:29 23.74 23.74 23.74 23.74 0.4K
11:30 23.77 23.77 23.77 23.77 1.4K
11:32 23.83 23.83 23.83 23.83 1.2K
11:33 23.83 23.83 23.80 23.80 0.5K
11:37 23.88 23.88 23.88 23.88 0.6K
11:38 23.90 23.90 23.90 23.90 0.6K
11:39 23.91 23.91 23.91 23.91 0.1K
11:40 23.94 23.94 23.94 23.94 0.4K
11:41 23.96 23.96 23.96 23.96 1.5K
11:42 23.96 23.96 23.96 23.96 0.7K
11:44 23.90 23.90 23.90 23.90 0.7K
11:51 23.87 23.87 23.87 23.87 0.4K
11:55 23.82 23.82 23.82 23.82 0.2K
11:56 23.86 23.86 23.86 23.86 0.4K
11:57 23.85 23.85 23.85 23.85 0.5K
11:58 23.84 23.84 23.84 23.84 0.4K
12:02 23.88 23.88 23.88 23.88 0.4K
12:08 23.89 23.89 23.89 23.89 0.2K
12:11 23.89 23.89 23.89 23.89 1.1K
12:16 23.88 23.88 23.88 23.88 0.1K
12:18 23.89 23.89 23.89 23.89 0.5K
12:23 23.88 23.88 23.88 23.88 0.3K
12:24 23.90 23.90 23.90 23.89 0.2K
12:26 23.88 23.88 23.88 23.88 0.3K
12:28 23.91 23.91 23.91 23.91 0.3K
12:30 23.89 23.89 23.89 23.89 0.3K
12:33 23.87 23.87 23.87 23.87 0.3K
12:34 23.85 23.86 23.85 23.85 0.7K
12:38 23.86 23.86 23.86 23.86 0.2K
12:40 23.86 23.86 23.86 23.86 1.1K
12:41 23.82 23.82 23.82 23.82 0.1K
12:42 23.82 23.82 23.82 23.82 0.2K
12:46 23.82 23.82 23.82 23.82 0.5K
12:50 23.88 23.88 23.88 23.88 0.3K
12:56 23.94 23.94 23.94 23.94 0.2K
12:57 23.93 23.93 23.93 23.93 0.3K
12:59 23.94 23.94 23.94 23.94 0.2K
13:02 23.98 23.98 23.98 23.98 0.1K
13:03 24.00 24.03 24.00 24.02 2.0K
13:04 24.00 24.00 24.00 24.00 0.6K
13:05 23.99 23.99 23.99 23.99 10.0K
13:06 23.99 23.99 23.99 23.99 0.1K
13:07 24.04 24.05 24.04 24.04 0.7K
13:08 24.07 24.07 24.07 24.07 0.1K
13:09 24.07 24.07 24.06 24.06 0.4K
13:12 24.03 24.03 24.02 24.02 0.6K
13:13 24.03 24.04 24.02 24.02 1.3K
13:15 24.00 24.00 24.00 24.00 0.3K
13:21 23.96 23.97 23.96 23.97 1.8K
13:24 23.95 23.95 23.95 23.95 0.4K
13:25 23.95 23.95 23.95 23.95 0.1K
13:28 23.93 23.93 23.93 23.93 0.2K
13:30 23.94 23.94 23.94 23.94 2.2K
13:32 23.91 23.91 23.91 23.91 0.1K
13:33 23.93 23.93 23.91 23.91 3.7K
13:34 23.95 23.95 23.95 23.95 0.4K
13:35 23.95 23.95 23.95 23.95 2.7K
13:46 24.01 24.02 24.01 24.02 1.6K
13:50 24.00 24.00 23.99 23.99 5.3K
13:51 24.05 24.05 24.05 24.05 1.5K
13:56 24.04 24.04 24.04 24.04 0.1K
13:58 24.03 24.03 24.03 24.03 0.2K
14:01 24.02 24.02 24.02 24.02 0.4K
14:03 24.04 24.04 24.04 24.04 0.2K
14:05 24.02 24.02 24.02 24.02 0.1K
14:06 24.02 24.02 24.02 24.02 0.2K
14:07 24.01 24.01 24.01 24.01 0.7K
14:08 24.00 24.00 24.00 24.00 0.3K
14:13 23.97 23.97 23.97 23.97 0.6K
14:16 23.96 23.96 23.96 23.96 0.3K
14:18 23.96 23.96 23.96 23.96 4.3K
14:21 23.90 23.90 23.90 23.90 0.3K
14:22 23.90 23.90 23.89 23.89 0.3K
14:23 23.88 23.88 23.88 23.88 0.3K
14:24 23.93 23.93 23.92 23.92 1.5K
14:27 23.95 23.95 23.95 23.95 0.2K
14:28 23.94 23.94 23.93 23.93 0.6K
14:31 23.92 23.92 23.92 23.92 0.1K
14:38 23.98 23.98 23.98 23.98 0.2K
14:41 23.97 23.97 23.97 23.97 0.1K
14:42 23.97 23.97 23.97 23.97 0.1K
14:44 23.94 23.98 23.94 23.97 2.6K
14:48 23.92 23.92 23.92 23.92 0.7K
14:50 23.97 23.97 23.97 23.97 0.2K
14:51 23.97 23.97 23.97 23.97 2.4K
14:52 23.98 23.98 23.98 23.98 0.1K
14:53 23.99 23.99 23.99 23.99 0.2K
14:55 24.00 24.00 24.00 24.00 0.4K
14:59 23.99 23.99 23.97 23.97 32.6K
15:02 23.99 23.99 23.99 23.99 0.1K
15:03 23.98 23.98 23.98 23.98 0.2K
15:04 24.00 24.00 23.99 23.99 0.5K
15:06 24.03 24.03 24.03 24.03 0.2K
15:07 24.03 24.03 24.03 24.03 0.3K
15:10 23.99 23.99 23.99 23.99 0.1K
15:11 23.98 23.98 23.98 23.98 0.4K
15:13 23.99 23.99 23.99 23.99 1.1K
15:14 23.98 23.98 23.98 23.98 1.0K
15:15 23.94 23.94 23.94 23.94 0.2K
15:19 23.99 23.99 23.99 23.99 1.3K
15:21 24.00 24.00 24.00 24.00 0.2K
15:22 24.04 24.04 24.04 24.04 1.8K
15:26 24.01 24.01 24.01 24.01 0.3K
15:27 24.02 24.02 24.02 24.02 0.3K
15:30 24.04 24.04 24.04 24.04 0.4K
15:31 24.04 24.04 24.04 24.04 2.4K
15:38 24.10 24.10 24.10 24.10 0.1K
15:39 24.11 24.11 24.11 24.11 0.7K
15:44 24.09 24.09 24.09 24.09 0.2K
15:46 24.10 24.10 24.10 24.10 0.2K
15:48 24.14 24.14 24.14 24.14 0.4K
15:50 24.14 24.20 24.14 24.20 1.2K
15:51 24.17 24.17 24.14 24.14 2.0K
15:52 24.17 24.17 24.16 24.16 0.3K
15:53 24.19 24.21 24.19 24.21 2.2K
15:54 24.21 24.21 24.21 24.21 0.1K
15:55 24.20 24.21 24.18 24.21 19.1K
15:56 24.22 24.22 24.22 24.22 2.8K
15:57 24.24 24.25 24.24 24.24 11.9K
15:58 24.23 24.25 24.23 24.25 1.3K
15:59 24.25 24.28 24.25 24.25 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available