Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.77 32.77 32.46 32.50 56.2K
09:31 32.55 32.55 32.44 32.44 4.7K
09:32 32.40 32.49 32.28 32.28 4.2K
09:33 32.30 32.30 32.23 32.23 2.3K
09:34 32.28 32.32 32.26 32.32 3.3K
09:35 32.20 32.20 32.12 32.12 2.6K
09:36 32.11 32.13 32.05 32.05 5.8K
09:37 32.04 32.15 32.04 32.15 2.5K
09:38 32.14 32.26 32.11 32.26 5.8K
09:39 32.25 32.27 32.23 32.23 1.6K
09:40 32.25 32.33 32.21 32.33 5.5K
09:41 32.30 32.36 32.30 32.36 1.5K
09:42 32.37 32.37 32.34 32.34 3.0K
09:43 32.33 32.34 32.33 32.34 0.8K
09:44 32.29 32.34 32.29 32.34 0.9K
09:45 32.40 32.43 32.40 32.43 2.6K
09:46 32.43 32.46 32.43 32.46 3.2K
09:47 32.49 32.49 32.46 32.46 1.2K
09:48 32.45 32.49 32.44 32.49 2.3K
09:49 32.51 32.51 32.42 32.43 2.9K
09:50 32.48 32.48 32.41 32.45 1.5K
09:52 32.38 32.40 32.38 32.40 1.6K
09:53 32.36 32.36 32.32 32.32 1.2K
09:54 32.30 32.30 32.26 32.26 1.6K
09:56 32.26 32.26 32.24 32.24 1.3K
09:57 32.23 32.25 32.21 32.21 2.3K
09:58 32.21 32.21 32.21 32.21 1.3K
09:59 32.23 32.25 32.21 32.21 0.9K
10:00 32.21 32.26 32.21 32.26 3.1K
10:01 32.21 32.21 32.20 32.21 4.8K
10:02 32.20 32.23 32.20 32.23 0.9K
10:03 32.17 32.17 32.17 32.17 0.5K
10:04 32.18 32.26 32.18 32.24 1.9K
10:05 32.27 32.32 32.27 32.32 1.1K
10:06 32.33 32.33 32.27 32.27 2.1K
10:07 32.26 32.29 32.26 32.29 4.0K
10:08 32.30 32.30 32.30 32.30 1.4K
10:09 32.33 32.33 32.32 32.32 0.8K
10:10 32.31 32.31 32.31 32.31 0.6K
10:11 32.35 32.35 32.32 32.32 0.6K
10:12 32.28 32.28 32.28 32.28 0.7K
10:14 32.18 32.18 32.18 32.18 0.3K
10:15 32.19 32.19 32.18 32.19 0.8K
10:16 32.19 32.19 32.18 32.19 1.5K
10:18 32.15 32.15 32.15 32.15 0.5K
10:19 32.16 32.17 32.16 32.17 0.7K
10:20 32.17 32.17 32.17 32.17 0.9K
10:21 32.07 32.07 32.07 32.07 0.6K
10:23 32.11 32.11 32.11 32.11 0.7K
10:24 32.11 32.12 32.11 32.12 0.9K
10:25 32.10 32.10 32.10 32.10 2.6K
10:28 32.22 32.22 32.22 32.22 0.4K
10:29 32.24 32.24 32.24 32.24 1.5K
10:33 32.23 32.23 32.23 32.23 0.4K
10:34 32.21 32.21 32.21 32.21 0.7K
10:36 32.15 32.16 32.15 32.16 0.2K
10:37 32.16 32.16 32.16 32.16 1.0K
10:38 32.16 32.16 32.14 32.14 0.4K
10:39 32.15 32.16 32.15 32.16 13.6K
10:40 32.19 32.19 32.19 32.19 0.4K
10:41 32.15 32.15 32.15 32.15 1.0K
10:42 32.22 32.22 32.22 32.22 0.6K
10:43 32.23 32.23 32.23 32.23 0.8K
10:45 32.21 32.21 32.21 32.21 0.7K
10:46 32.20 32.23 32.20 32.23 3.1K
10:47 32.26 32.28 32.26 32.27 1.6K
10:48 32.27 32.29 32.27 32.29 1.7K
10:49 32.30 32.30 32.28 32.28 0.3K
10:50 32.26 32.26 32.26 32.26 0.2K
10:51 32.25 32.25 32.25 32.25 0.7K
10:55 32.24 32.24 32.24 32.24 3.2K
10:57 32.20 32.20 32.20 32.20 0.3K
10:59 32.23 32.23 32.23 32.23 0.1K
11:00 32.25 32.26 32.25 32.26 0.3K
11:01 32.26 32.27 32.25 32.27 1.2K
11:02 32.24 32.24 32.24 32.24 0.3K
11:04 32.26 32.31 32.26 32.31 0.9K
11:05 32.33 32.34 32.33 32.34 0.4K
11:06 32.32 32.32 32.32 32.32 0.4K
11:07 32.37 32.37 32.37 32.37 0.3K
11:09 32.38 32.43 32.38 32.42 2.7K
11:10 32.40 32.40 32.40 32.40 0.5K
11:11 32.38 32.38 32.32 32.32 1.3K
11:12 32.31 32.31 32.31 32.31 2.1K
11:13 32.31 32.31 32.28 32.28 2.3K
11:14 32.31 32.31 32.31 32.31 0.3K
11:15 32.30 32.30 32.29 32.29 2.6K
11:17 32.30 32.30 32.30 32.30 0.5K
11:20 32.31 32.36 32.31 32.36 57.8K
11:22 32.32 32.32 32.32 32.32 0.2K
11:23 32.37 32.37 32.37 32.37 0.3K
11:26 32.37 32.37 32.37 32.37 0.4K
11:27 32.40 32.40 32.40 32.40 0.3K
11:28 32.40 32.40 32.40 32.40 0.1K
11:30 32.41 32.41 32.41 32.41 1.8K
11:32 32.47 32.47 32.47 32.47 0.1K
11:33 32.46 32.46 32.46 32.46 1.0K
11:34 32.50 32.50 32.50 32.50 2.5K
11:35 32.51 32.56 32.51 32.55 6.4K
11:37 32.57 32.57 32.57 32.57 0.3K
11:38 32.59 32.59 32.56 32.56 1.8K
11:40 32.61 32.61 32.60 32.60 1.4K
11:41 32.57 32.61 32.57 32.60 1.3K
11:42 32.64 32.65 32.63 32.63 0.6K
11:43 32.62 32.62 32.62 32.62 0.4K
11:44 32.64 32.64 32.64 32.64 0.7K
11:48 32.74 32.76 32.74 32.76 0.6K
11:49 32.77 32.77 32.77 32.77 1.7K
11:50 32.79 32.79 32.79 32.78 0.3K
11:51 32.81 32.81 32.79 32.79 0.5K
11:53 32.82 32.82 32.82 32.82 0.4K
11:54 32.78 32.78 32.78 32.78 0.8K
11:56 32.76 32.76 32.74 32.73 0.3K
11:57 32.74 32.74 32.74 32.74 0.1K
11:58 32.75 32.77 32.75 32.77 2.5K
11:59 32.78 32.78 32.78 32.78 0.4K
12:00 32.80 32.80 32.80 32.80 0.3K
12:02 32.87 32.90 32.87 32.90 2.4K
12:03 32.92 32.92 32.90 32.90 0.9K
12:04 32.89 32.92 32.89 32.92 10.4K
12:05 32.97 32.97 32.97 32.97 0.4K
12:06 32.95 32.95 32.95 32.95 0.2K
12:07 32.92 32.92 32.89 32.89 2.5K
12:10 32.90 32.90 32.84 32.84 0.6K
12:11 32.84 32.84 32.84 32.84 0.8K
12:14 32.77 32.77 32.77 32.77 0.9K
12:16 32.82 32.82 32.82 32.82 1.1K
12:17 32.80 32.80 32.80 32.80 0.4K
12:20 32.77 32.77 32.77 32.77 0.7K
12:23 32.74 32.74 32.68 32.68 1.3K
12:25 32.67 32.72 32.67 32.72 1.0K
12:31 32.80 32.85 32.80 32.85 3.0K
12:35 32.84 32.84 32.84 32.84 0.6K
12:40 32.85 32.85 32.85 32.85 0.8K
12:42 32.86 32.86 32.86 32.86 1.0K
12:47 32.82 32.82 32.82 32.82 1.1K
12:53 32.79 32.79 32.79 32.79 0.1K
12:54 32.79 32.79 32.79 32.79 0.6K
12:55 32.78 32.78 32.78 32.78 0.2K
12:57 32.71 32.71 32.71 32.71 0.3K
13:00 32.68 32.68 32.67 32.67 0.5K
13:02 32.66 32.66 32.66 32.66 0.5K
13:04 32.64 32.64 32.64 32.64 1.8K
13:06 32.60 32.60 32.60 32.60 0.2K
13:07 32.59 32.59 32.59 32.59 0.1K
13:08 32.60 32.64 32.60 32.64 0.5K
13:10 32.65 32.65 32.65 32.65 0.1K
13:12 32.65 32.65 32.65 32.65 0.5K
13:15 32.60 32.60 32.60 32.60 0.4K
13:18 32.61 32.61 32.61 32.60 0.1K
13:21 32.57 32.57 32.57 32.57 0.5K
13:23 32.63 32.63 32.62 32.62 0.4K
13:27 32.60 32.60 32.60 32.60 0.2K
13:31 32.60 32.60 32.60 32.60 0.4K
13:32 32.58 32.58 32.58 32.58 0.2K
13:36 32.57 32.57 32.57 32.57 0.1K
13:38 32.55 32.55 32.55 32.55 0.7K
13:43 32.54 32.54 32.54 32.54 0.2K
13:46 32.57 32.57 32.57 32.57 0.1K
13:47 32.57 32.57 32.57 32.57 0.3K
13:52 32.60 32.60 32.60 32.60 1.0K
13:54 32.61 32.61 32.61 32.61 0.2K
13:55 32.66 32.66 32.62 32.62 1.2K
13:57 32.60 32.60 32.50 32.56 0.9K
13:58 32.57 32.57 32.57 32.57 0.2K
14:01 32.60 32.60 32.60 32.60 0.1K
14:04 32.59 32.60 32.59 32.60 2.0K
14:05 32.60 32.60 32.60 32.60 0.4K
14:06 32.59 32.59 32.59 32.59 0.2K
14:08 32.55 32.55 32.55 32.55 0.4K
14:24 32.55 32.55 32.55 32.55 0.7K
14:26 32.52 32.52 32.52 32.52 0.1K
14:27 32.56 32.56 32.56 32.56 0.3K
14:38 32.41 32.41 32.41 32.41 0.9K
14:45 32.37 32.37 32.37 32.37 0.2K
14:49 32.41 32.41 32.41 32.41 0.5K
14:51 32.40 32.40 32.40 32.40 0.7K
14:53 32.43 32.43 32.43 32.43 0.3K
15:02 32.50 32.50 32.48 32.48 0.2K
15:05 32.51 32.51 32.51 32.51 0.2K
15:06 32.52 32.52 32.52 32.52 0.3K
15:09 32.49 32.49 32.47 32.47 6.8K
15:10 32.43 32.43 32.39 32.39 0.4K
15:12 32.42 32.42 32.42 32.42 0.2K
15:14 32.45 32.45 32.45 32.45 0.1K
15:15 32.43 32.43 32.43 32.42 0.4K
15:18 32.43 32.43 32.43 32.42 0.2K
15:20 32.43 32.43 32.43 32.43 1.0K
15:27 32.56 32.56 32.56 32.56 0.5K
15:31 32.54 32.55 32.52 32.52 4.6K
15:32 32.48 32.48 32.47 32.48 4.4K
15:33 32.52 32.52 32.50 32.50 19.0K
15:35 32.50 32.50 32.48 32.48 0.4K
15:36 32.49 32.49 32.48 32.48 0.5K
15:37 32.49 32.49 32.49 32.49 0.6K
15:40 32.52 32.52 32.52 32.52 0.4K
15:43 32.56 32.56 32.55 32.55 0.7K
15:44 32.55 32.55 32.50 32.50 0.9K
15:45 32.50 32.50 32.48 32.48 0.3K
15:46 32.48 32.48 32.48 32.48 0.5K
15:48 32.50 32.50 32.50 32.50 0.2K
15:49 32.51 32.51 32.47 32.47 0.4K
15:50 32.47 32.47 32.46 32.46 0.7K
15:51 32.49 32.49 32.49 32.49 0.3K
15:52 32.53 32.53 32.51 32.51 2.1K
15:53 32.50 32.53 32.48 32.53 3.3K
15:54 32.60 32.60 32.60 32.60 0.5K
15:55 32.57 32.60 32.57 32.58 2.2K
15:56 32.58 32.60 32.58 32.58 2.9K
15:57 32.57 32.57 32.57 32.57 0.9K
15:58 32.59 32.59 32.57 32.57 0.3K
15:59 32.52 32.53 32.45 32.45 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available