Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.17 35.20 34.93 35.06 49.7K
09:31 35.13 35.13 35.00 34.99 14.7K
09:32 34.99 35.33 34.99 35.13 4.6K
09:33 35.09 35.09 34.87 34.99 4.7K
09:34 34.95 34.95 34.80 34.82 9.2K
09:35 34.78 34.91 34.78 34.91 3.0K
09:36 34.91 35.00 34.91 34.98 3.5K
09:37 34.96 34.97 34.92 34.97 2.4K
09:38 34.96 35.01 34.94 35.00 2.1K
09:39 35.00 35.03 34.95 35.03 1.5K
09:40 35.01 35.01 34.92 34.95 6.6K
09:41 34.85 34.85 34.74 34.78 4.4K
09:42 34.78 34.81 34.78 34.81 0.7K
09:43 34.81 34.81 34.74 34.74 1.8K
09:44 34.69 34.70 34.69 34.70 1.1K
09:45 34.70 34.79 34.70 34.78 2.8K
09:46 34.78 34.82 34.77 34.82 1.8K
09:47 34.87 34.95 34.87 34.94 3.6K
09:48 34.95 34.96 34.91 34.91 3.9K
09:49 34.82 34.82 34.79 34.79 1.5K
09:50 34.75 34.78 34.70 34.72 1.9K
09:51 34.70 34.70 34.67 34.67 2.0K
09:52 34.70 34.81 34.70 34.81 11.3K
09:53 34.87 34.93 34.87 34.89 3.5K
09:55 34.91 35.01 34.91 35.01 4.9K
09:56 34.99 35.00 34.99 34.99 2.3K
09:57 34.99 35.00 34.99 35.00 0.5K
09:58 35.00 35.02 34.95 35.02 1.0K
09:59 34.98 35.03 34.98 35.03 1.9K
10:00 34.98 34.98 34.95 34.95 2.8K
10:01 34.94 34.94 34.94 34.94 0.9K
10:03 35.08 35.08 35.08 35.08 1.0K
10:05 34.99 34.99 34.99 34.99 0.5K
10:06 34.98 34.98 34.96 34.96 3.7K
10:09 34.94 34.95 34.94 34.94 2.2K
10:10 34.95 34.95 34.95 34.95 0.8K
10:12 35.01 35.07 35.01 35.07 1.3K
10:13 35.03 35.03 35.01 35.01 0.8K
10:14 34.96 34.96 34.96 34.96 0.2K
10:15 34.87 34.87 34.87 34.87 0.1K
10:16 34.86 34.86 34.86 34.86 0.9K
10:17 34.81 34.81 34.81 34.81 0.3K
10:18 34.91 34.91 34.91 34.91 0.1K
10:19 34.93 34.97 34.93 34.97 0.7K
10:20 34.95 34.95 34.95 34.95 0.5K
10:22 34.95 34.95 34.95 34.95 0.1K
10:23 35.06 35.11 35.06 35.09 5.8K
10:24 35.12 35.12 35.12 35.12 0.1K
10:25 35.12 35.13 35.05 35.05 2.1K
10:26 35.02 35.02 35.02 35.02 0.9K
10:27 35.02 35.02 35.00 35.00 9.5K
10:28 34.97 34.97 34.97 34.97 0.6K
10:31 35.08 35.08 34.95 34.95 2.3K
10:32 34.96 34.96 34.93 34.93 3.1K
10:33 34.93 35.05 34.93 35.05 2.8K
10:34 35.03 35.03 35.03 35.03 0.3K
10:35 34.94 34.94 34.94 34.94 0.8K
10:36 34.96 34.96 34.96 34.96 0.5K
10:37 35.06 35.06 35.06 35.06 0.3K
10:38 35.06 35.06 34.99 34.99 0.6K
10:39 34.99 34.99 34.99 34.99 0.2K
10:40 35.05 35.05 35.05 35.05 0.6K
10:44 35.00 35.00 35.00 35.00 0.4K
10:45 34.99 34.99 34.99 34.99 0.1K
10:46 34.95 34.95 34.95 34.95 2.2K
10:48 35.09 35.13 35.09 35.13 0.5K
10:49 35.08 35.08 35.06 35.06 0.5K
10:50 35.07 35.07 35.07 35.07 0.3K
10:51 35.10 35.10 35.10 35.10 0.3K
10:52 35.13 35.13 35.13 35.13 0.5K
10:53 35.06 35.06 35.06 35.06 0.1K
10:54 35.03 35.03 34.98 34.98 3.1K
10:55 34.99 35.09 34.99 35.09 2.3K
10:57 35.03 35.03 35.03 35.03 4.5K
10:58 34.99 34.99 34.99 34.99 0.1K
10:59 34.96 35.02 34.96 35.02 0.8K
11:00 35.09 35.09 35.09 35.09 0.4K
11:05 35.10 35.13 35.05 35.05 1.9K
11:08 35.01 35.04 35.01 35.04 0.4K
11:09 35.02 35.03 35.02 35.02 1.2K
11:11 35.00 35.00 35.00 35.00 1.2K
11:12 34.99 34.99 34.99 34.99 4.9K
11:13 34.99 34.99 34.99 34.99 1.0K
11:14 35.01 35.01 35.01 35.01 0.8K
11:15 35.02 35.02 35.02 35.02 0.1K
11:16 34.96 34.96 34.89 34.89 17.0K
11:17 34.79 34.79 34.79 34.79 1.2K
11:18 34.91 34.91 34.91 34.91 0.4K
11:21 34.81 34.82 34.79 34.80 10.9K
11:22 34.74 34.78 34.74 34.78 0.6K
11:23 34.80 34.80 34.80 34.80 0.3K
11:24 34.79 34.79 34.79 34.79 0.3K
11:25 34.82 34.82 34.82 34.82 0.3K
11:27 34.94 34.96 34.94 34.96 1.9K
11:28 34.97 34.97 34.97 34.97 2.4K
11:32 34.83 34.85 34.83 34.84 3.3K
11:34 34.75 34.75 34.75 34.75 0.6K
11:35 34.66 34.67 34.66 34.67 1.2K
11:36 34.60 34.60 34.49 34.49 5.7K
11:37 34.46 34.51 34.46 34.48 0.8K
11:38 34.50 34.52 34.50 34.52 2.1K
11:39 34.51 34.59 34.51 34.59 3.1K
11:40 34.64 34.67 34.64 34.67 0.3K
11:41 34.64 34.69 34.64 34.69 1.1K
11:42 34.73 34.73 34.73 34.73 1.0K
11:43 34.67 34.67 34.67 34.67 0.6K
11:44 34.74 34.74 34.74 34.74 0.2K
11:46 34.72 34.74 34.72 34.74 0.4K
11:47 34.75 34.79 34.75 34.78 1.7K
11:50 34.81 34.86 34.81 34.86 4.0K
11:52 34.80 34.80 34.80 34.80 1.1K
11:53 34.86 34.86 34.86 34.86 0.5K
11:54 34.88 34.88 34.88 34.88 0.2K
11:55 35.04 35.04 35.04 35.04 0.5K
11:56 35.10 35.12 35.10 35.12 0.4K
11:57 35.08 35.08 35.08 35.08 0.5K
11:58 35.09 35.09 35.06 35.06 0.9K
11:59 35.10 35.10 35.07 35.07 0.8K
12:00 35.07 35.07 35.07 35.07 0.2K
12:01 35.14 35.14 35.14 35.14 0.2K
12:02 35.14 35.14 35.09 35.09 0.5K
12:05 35.11 35.11 35.11 35.11 0.2K
12:06 35.11 35.16 35.11 35.16 1.7K
12:07 35.17 35.18 35.14 35.18 1.5K
12:08 35.16 35.16 35.14 35.14 1.5K
12:09 35.10 35.14 35.10 35.14 2.4K
12:10 35.18 35.21 35.18 35.21 4.9K
12:11 35.14 35.14 35.14 35.14 0.4K
12:12 35.23 35.23 35.23 35.23 0.9K
12:13 35.24 35.24 35.24 35.24 0.4K
12:14 35.25 35.26 35.25 35.26 2.0K
12:15 35.27 35.27 35.27 35.27 0.7K
12:16 35.30 35.30 35.30 35.30 0.6K
12:17 35.29 35.29 35.29 35.29 0.3K
12:18 35.26 35.26 35.25 35.25 1.5K
12:21 35.13 35.16 35.12 35.12 1.2K
12:22 35.15 35.15 35.15 35.15 0.6K
12:23 35.17 35.17 35.15 35.15 0.6K
12:25 35.12 35.12 35.10 35.10 0.6K
12:26 35.08 35.08 35.04 35.04 1.6K
12:27 35.15 35.15 35.15 35.15 0.1K
12:29 35.19 35.20 35.16 35.20 1.3K
12:30 35.15 35.15 35.15 35.15 0.8K
12:39 35.18 35.18 35.18 35.18 0.3K
12:40 35.19 35.19 35.19 35.19 0.1K
12:41 35.20 35.20 35.20 35.20 0.2K
12:42 35.22 35.26 35.22 35.26 0.6K
12:43 35.24 35.24 35.23 35.24 1.0K
12:44 35.22 35.22 35.22 35.22 0.9K
12:50 35.30 35.30 35.30 35.30 1.7K
12:52 35.36 35.36 35.33 35.36 1.6K
12:53 35.36 35.38 35.36 35.38 0.4K
12:54 35.38 35.38 35.37 35.37 1.2K
12:55 35.38 35.38 35.38 35.38 0.6K
12:56 35.36 35.38 35.36 35.38 0.9K
12:59 35.40 35.42 35.39 35.39 0.9K
13:00 35.44 35.44 35.41 35.41 2.0K
13:02 35.40 35.40 35.40 35.40 0.1K
13:03 35.43 35.43 35.43 35.43 1.1K
13:04 35.44 35.44 35.44 35.44 0.1K
13:05 35.50 35.50 35.50 35.50 0.5K
13:06 35.51 35.53 35.51 35.53 0.5K
13:08 35.57 35.57 35.55 35.55 1.6K
13:09 35.56 35.56 35.55 35.56 0.5K
13:10 35.56 35.56 35.55 35.55 3.1K
13:11 35.53 35.53 35.53 35.53 2.2K
13:13 35.53 35.53 35.48 35.48 2.4K
13:15 35.49 35.49 35.42 35.42 0.6K
13:17 35.44 35.44 35.44 35.44 0.9K
13:19 35.42 35.42 35.40 35.42 1.4K
13:20 35.43 35.43 35.43 35.43 0.1K
13:21 35.42 35.42 35.41 35.41 0.9K
13:22 35.40 35.40 35.40 35.40 0.6K
13:23 35.42 35.43 35.42 35.43 1.9K
13:24 35.41 35.41 35.41 35.41 0.3K
13:25 35.41 35.41 35.41 35.41 0.1K
13:26 35.38 35.38 35.38 35.38 0.7K
13:27 35.38 35.39 35.37 35.37 2.0K
13:29 35.40 35.41 35.40 35.40 0.6K
13:30 35.39 35.39 35.39 35.39 0.3K
13:31 35.39 35.39 35.39 35.39 1.1K
13:35 35.37 35.38 35.37 35.38 10.5K
13:42 35.35 35.35 35.35 35.35 1.8K
13:43 35.36 35.36 35.33 35.33 2.4K
13:46 35.35 35.35 35.35 35.35 5.4K
13:48 35.32 35.33 35.32 35.33 1.2K
13:49 35.35 35.35 35.35 35.35 1.2K
13:50 35.31 35.31 35.31 35.31 0.7K
13:51 35.32 35.32 35.32 35.32 0.7K
13:56 35.32 35.32 35.31 35.31 0.5K
13:57 35.29 35.29 35.29 35.29 2.0K
13:58 35.26 35.26 35.26 35.26 0.8K
14:01 35.21 35.21 35.21 35.21 0.1K
14:02 35.20 35.20 35.18 35.18 0.4K
14:03 35.15 35.16 35.15 35.16 4.6K
14:06 35.17 35.17 35.17 35.17 0.9K
14:09 35.10 35.10 35.10 35.10 0.3K
14:10 35.08 35.08 35.08 35.08 0.2K
14:11 35.07 35.08 35.07 35.08 5.8K
14:15 35.11 35.11 35.11 35.11 0.9K
14:16 35.08 35.08 35.05 35.05 0.8K
14:18 35.05 35.10 35.05 35.10 4.6K
14:19 35.06 35.06 35.06 35.06 0.2K
14:20 35.06 35.06 35.05 35.05 0.3K
14:21 35.00 35.02 35.00 35.02 2.2K
14:22 35.07 35.07 35.07 35.07 0.4K
14:23 35.07 35.07 35.07 35.07 0.2K
14:25 35.11 35.11 35.11 35.11 0.6K
14:28 35.16 35.16 35.16 35.16 0.2K
14:30 35.18 35.18 35.18 35.18 1.3K
14:31 35.19 35.19 35.19 35.19 0.2K
14:32 35.23 35.26 35.23 35.26 0.2K
14:35 35.27 35.27 35.26 35.26 0.8K
14:36 35.28 35.32 35.28 35.32 0.3K
14:37 35.30 35.30 35.30 35.30 0.3K
14:38 35.30 35.31 35.28 35.31 0.8K
14:39 35.32 35.32 35.32 35.32 0.6K
14:41 35.29 35.31 35.29 35.31 1.0K
14:42 35.30 35.30 35.30 35.30 0.1K
14:44 35.30 35.30 35.30 35.30 0.3K
14:45 35.32 35.32 35.32 35.32 0.7K
14:50 35.31 35.31 35.31 35.31 0.7K
14:52 35.36 35.36 35.36 35.36 0.2K
14:53 35.33 35.34 35.31 35.34 0.6K
14:54 35.34 35.37 35.34 35.37 0.9K
14:55 35.46 35.46 35.46 35.46 3.1K
14:56 35.39 35.40 35.39 35.40 1.0K
14:58 35.37 35.37 35.37 35.37 0.2K
14:59 35.44 35.44 35.42 35.42 3.3K
15:00 35.44 35.44 35.44 35.44 0.2K
15:03 35.42 35.47 35.42 35.47 9.3K
15:04 35.50 35.50 35.49 35.49 1.4K
15:05 35.44 35.45 35.44 35.45 0.9K
15:10 35.46 35.46 35.46 35.46 0.3K
15:12 35.41 35.41 35.41 35.41 0.3K
15:13 35.44 35.44 35.44 35.44 0.2K
15:15 35.42 35.42 35.42 35.42 3.2K
15:16 35.42 35.42 35.42 35.42 0.2K
15:17 35.42 35.42 35.42 35.42 0.3K
15:21 35.42 35.42 35.42 35.42 0.6K
15:22 35.40 35.40 35.40 35.40 0.8K
15:23 35.42 35.42 35.42 35.42 0.8K
15:25 35.42 35.42 35.42 35.42 0.6K
15:27 35.45 35.45 35.45 35.45 0.2K
15:29 35.43 35.43 35.43 35.43 0.2K
15:32 35.46 35.50 35.46 35.50 0.3K
15:33 35.47 35.51 35.47 35.51 3.6K
15:34 35.49 35.50 35.49 35.50 1.0K
15:36 35.50 35.50 35.50 35.50 0.7K
15:38 35.53 35.53 35.53 35.53 0.2K
15:39 35.55 35.60 35.55 35.60 0.6K
15:40 35.61 35.63 35.61 35.63 1.1K
15:41 35.68 35.68 35.68 35.67 3.2K
15:42 35.67 35.67 35.66 35.66 0.7K
15:43 35.69 35.69 35.57 35.57 3.6K
15:44 35.59 35.59 35.59 35.59 0.4K
15:45 35.59 35.59 35.52 35.52 1.9K
15:46 35.49 35.49 35.49 35.49 1.9K
15:47 35.48 35.49 35.48 35.49 1.9K
15:48 35.47 35.49 35.47 35.48 4.7K
15:49 35.45 35.47 35.45 35.47 0.8K
15:50 35.42 35.44 35.38 35.40 4.5K
15:51 35.42 35.42 35.33 35.33 2.5K
15:52 35.37 35.39 35.37 35.39 0.4K
15:53 35.41 35.41 35.41 35.41 1.1K
15:54 35.38 35.38 35.38 35.38 1.1K
15:55 35.41 35.44 35.41 35.43 1.0K
15:56 35.52 35.55 35.50 35.55 3.9K
15:57 35.61 35.61 35.56 35.56 4.1K
15:58 35.56 35.56 35.56 35.56 0.6K
15:59 35.49 35.53 35.49 35.51 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available