Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.87 37.90 37.56 37.69 109.1K
09:31 37.70 37.78 37.41 37.56 7.5K
09:32 37.53 37.72 37.45 37.50 7.6K
09:33 37.42 37.44 37.33 37.39 80.8K
09:34 37.43 37.48 37.32 37.37 1.8K
09:35 37.40 37.52 37.40 37.42 7.1K
09:36 37.43 37.43 37.32 37.33 3.5K
09:37 37.38 37.39 37.22 37.32 4.3K
09:38 37.29 37.35 37.15 37.15 4.4K
09:39 37.15 37.15 37.03 37.03 26.8K
09:40 37.02 37.02 36.95 36.96 25.6K
09:41 37.05 37.05 36.96 36.96 5.3K
09:42 36.96 37.03 36.96 37.02 5.7K
09:43 37.04 37.04 36.95 36.96 43.1K
09:44 36.98 36.98 36.94 36.97 4.4K
09:45 36.94 36.94 36.94 36.94 1.5K
09:46 37.02 37.10 37.02 37.10 0.7K
09:47 37.12 37.19 37.12 37.16 1.9K
09:48 37.12 37.14 37.05 37.05 8.0K
09:49 37.07 37.14 37.07 37.14 6.9K
09:50 37.10 37.10 37.10 37.10 4.0K
09:51 37.15 37.15 36.94 36.94 1.3K
09:52 36.80 36.82 36.73 36.73 6.6K
09:53 36.66 36.71 36.62 36.71 4.5K
09:54 36.84 36.89 36.84 36.88 2.0K
09:55 36.83 36.93 36.83 36.93 18.8K
09:56 36.97 36.97 36.88 36.90 2.8K
09:57 36.92 36.92 36.89 36.89 4.6K
09:58 36.92 36.98 36.92 36.98 3.8K
09:59 36.86 36.86 36.86 36.86 0.1K
10:00 36.81 36.94 36.81 36.85 5.1K
10:01 36.85 36.85 36.85 36.85 0.7K
10:02 36.87 36.87 36.78 36.78 23.5K
10:03 36.75 36.75 36.75 36.75 9.6K
10:04 36.75 36.75 36.69 36.70 9.8K
10:05 36.70 36.73 36.68 36.71 2.8K
10:06 36.59 36.59 36.52 36.57 10.0K
10:07 36.60 36.62 36.56 36.60 4.0K
10:08 36.63 36.64 36.63 36.64 4.9K
10:09 36.58 36.61 36.56 36.56 1.7K
10:10 36.56 36.56 36.47 36.47 8.6K
10:11 36.44 36.44 36.35 36.35 5.0K
10:12 36.39 36.39 36.37 36.38 2.8K
10:13 36.30 36.32 36.23 36.23 8.3K
10:14 36.26 36.26 36.18 36.18 5.1K
10:15 36.13 36.13 36.00 36.00 8.0K
10:16 36.01 36.04 36.00 36.03 8.3K
10:17 36.03 36.05 35.95 36.05 4.7K
10:18 36.08 36.17 36.08 36.15 26.2K
10:19 36.31 36.40 36.31 36.35 3.7K
10:20 36.31 36.37 36.30 36.37 3.6K
10:21 36.32 36.32 36.26 36.26 1.9K
10:22 36.21 36.21 36.20 36.20 17.3K
10:23 36.21 36.21 36.04 36.08 1.4K
10:24 36.09 36.09 36.05 36.05 0.5K
10:25 36.05 36.06 36.00 36.01 13.1K
10:26 36.00 36.00 35.90 36.00 8.3K
10:27 36.04 36.16 36.04 36.16 4.5K
10:28 36.22 36.25 36.21 36.25 1.6K
10:29 36.23 36.23 36.22 36.23 3.3K
10:30 36.13 36.13 36.13 36.13 1.3K
10:31 36.31 36.31 36.23 36.23 1.2K
10:32 36.24 36.27 36.24 36.27 1.4K
10:33 36.33 36.33 36.24 36.24 1.7K
10:34 36.19 36.19 36.10 36.10 1.9K
10:35 36.10 36.11 35.91 36.01 12.6K
10:36 36.02 36.10 36.00 36.06 20.1K
10:37 36.06 36.06 36.03 36.03 0.7K
10:38 35.97 36.04 35.97 36.04 5.5K
10:39 36.00 36.02 36.00 36.02 3.9K
10:40 36.04 36.04 36.02 36.02 2.9K
10:41 35.96 35.96 35.96 35.96 0.5K
10:42 35.95 35.97 35.95 35.97 3.4K
10:43 36.00 36.00 35.99 35.99 1.5K
10:44 36.00 36.08 36.00 36.08 2.0K
10:45 36.06 36.06 35.94 35.94 9.1K
10:46 35.94 35.95 35.86 35.85 5.4K
10:47 35.87 35.87 35.82 35.86 2.2K
10:48 35.90 35.90 35.87 35.87 1.3K
10:49 35.86 35.92 35.86 35.92 2.6K
10:50 35.92 35.97 35.92 35.95 2.4K
10:51 35.98 35.99 35.97 35.99 2.0K
10:52 35.95 35.95 35.93 35.95 1.4K
10:53 35.94 35.94 35.88 35.88 2.4K
10:54 35.85 35.85 35.85 35.85 2.1K
10:55 35.82 35.82 35.82 35.82 3.1K
10:56 35.91 35.91 35.91 35.91 0.5K
10:57 35.91 35.91 35.91 35.91 1.9K
10:59 35.93 35.93 35.81 35.81 2.1K
11:00 35.85 35.85 35.80 35.82 2.6K
11:01 35.77 35.77 35.74 35.75 3.9K
11:02 35.75 35.78 35.75 35.78 2.9K
11:03 35.75 35.78 35.73 35.78 3.1K
11:04 35.79 35.80 35.75 35.77 4.3K
11:05 35.78 35.83 35.77 35.83 1.6K
11:06 35.86 35.86 35.81 35.81 1.2K
11:07 35.77 35.82 35.77 35.78 3.8K
11:08 35.81 35.81 35.77 35.77 3.3K
11:09 35.77 35.80 35.77 35.80 0.8K
11:10 35.93 35.93 35.86 35.85 1.4K
11:11 35.93 36.04 35.93 36.00 1.5K
11:13 36.00 36.00 35.94 35.97 18.6K
11:14 35.98 36.05 35.98 36.02 1.8K
11:15 36.04 36.04 36.02 36.02 1.8K
11:16 35.98 35.98 35.98 35.98 2.2K
11:17 35.95 35.96 35.95 35.96 3.3K
11:18 35.95 35.97 35.95 35.97 2.4K
11:19 35.89 35.89 35.80 35.80 1.3K
11:20 35.78 35.79 35.76 35.79 0.7K
11:21 35.78 35.78 35.78 35.78 1.2K
11:22 35.73 35.74 35.73 35.73 1.4K
11:23 35.75 35.75 35.73 35.73 1.7K
11:24 35.72 35.74 35.72 35.74 2.7K
11:25 35.77 35.77 35.77 35.77 0.2K
11:26 35.82 35.82 35.81 35.81 6.3K
11:27 35.86 35.86 35.86 35.86 0.2K
11:28 35.84 35.87 35.84 35.87 1.1K
11:29 35.88 35.88 35.88 35.88 6.5K
11:30 35.85 35.85 35.82 35.84 2.1K
11:31 35.90 35.91 35.90 35.91 4.6K
11:32 35.91 35.91 35.90 35.90 1.2K
11:34 35.94 36.01 35.94 36.01 6.1K
11:36 36.06 36.06 36.06 36.06 0.3K
11:37 36.00 36.05 36.00 36.05 1.2K
11:38 36.07 36.07 36.04 36.07 0.8K
11:39 36.03 36.03 36.03 36.03 3.2K
11:40 36.04 36.04 35.91 35.91 2.8K
11:41 35.93 35.94 35.93 35.94 0.6K
11:43 35.99 35.99 35.99 35.99 2.8K
11:45 35.98 36.00 35.98 35.99 3.7K
11:46 35.99 35.99 35.99 35.99 1.1K
11:47 35.93 35.93 35.93 35.93 1.6K
11:48 35.98 35.99 35.97 35.99 2.2K
11:49 35.96 35.96 35.96 35.96 0.8K
11:51 35.95 35.95 35.95 35.95 0.6K
11:52 36.00 36.00 36.00 35.99 7.0K
11:53 35.99 36.01 35.99 36.01 3.5K
11:55 36.04 36.04 36.03 36.03 0.6K
11:56 36.07 36.10 36.07 36.10 1.6K
11:57 36.09 36.15 36.09 36.15 4.7K
11:58 36.17 36.23 36.17 36.23 1.6K
11:59 36.21 36.21 36.21 36.21 1.5K
12:00 36.21 36.21 36.21 36.21 2.1K
12:01 36.21 36.21 36.21 36.21 0.1K
12:02 36.20 36.21 36.16 36.21 1.2K
12:03 36.22 36.22 36.20 36.20 3.5K
12:04 36.15 36.18 36.15 36.18 0.4K
12:05 36.23 36.23 36.19 36.23 3.3K
12:06 36.20 36.20 36.17 36.17 3.2K
12:07 36.12 36.14 36.12 36.14 1.8K
12:10 36.17 36.20 36.17 36.18 3.3K
12:11 36.18 36.18 36.16 36.16 3.1K
12:12 36.07 36.07 36.07 36.07 2.5K
12:13 36.08 36.08 36.08 36.08 0.4K
12:14 36.14 36.14 36.14 36.14 0.3K
12:15 36.15 36.15 36.15 36.15 1.2K
12:16 36.12 36.12 36.08 36.08 0.5K
12:17 36.08 36.08 36.08 36.08 0.6K
12:20 36.15 36.15 36.15 36.15 0.1K
12:21 36.08 36.08 36.08 36.08 0.3K
12:22 36.09 36.12 36.09 36.12 2.3K
12:24 36.13 36.13 36.13 36.13 0.2K
12:25 36.14 36.14 36.09 36.09 0.7K
12:26 36.08 36.08 36.04 36.04 0.6K
12:27 36.04 36.04 36.04 36.04 0.1K
12:28 36.05 36.05 36.05 36.05 1.1K
12:30 36.16 36.16 36.16 36.16 0.1K
12:31 36.15 36.15 36.15 36.15 0.5K
12:32 36.12 36.12 36.12 36.12 0.7K
12:33 36.12 36.12 36.12 36.12 3.6K
12:36 36.08 36.08 36.08 36.08 1.8K
12:37 36.09 36.09 36.07 36.07 0.7K
12:38 36.13 36.13 36.12 36.12 29.3K
12:39 36.12 36.12 36.12 36.12 0.4K
12:40 36.19 36.19 36.19 36.19 1.6K
12:43 36.20 36.22 36.20 36.22 1.2K
12:44 36.23 36.25 36.21 36.25 1.6K
12:45 36.25 36.25 36.25 36.25 1.0K
12:46 36.24 36.25 36.23 36.23 2.5K
12:47 36.17 36.17 36.17 36.17 0.3K
12:48 36.19 36.19 36.19 36.19 0.3K
12:49 36.20 36.22 36.20 36.22 0.9K
12:50 36.23 36.23 36.23 36.23 0.2K
12:51 36.30 36.30 36.30 36.30 2.1K
12:55 36.33 36.33 36.33 36.33 9.6K
12:56 36.38 36.38 36.38 36.38 1.3K
12:57 36.38 36.38 36.38 36.38 0.3K
12:58 36.32 36.32 36.30 36.30 1.6K
13:00 36.31 36.31 36.31 36.31 0.7K
13:01 36.33 36.33 36.30 36.31 1.5K
13:03 36.25 36.25 36.25 36.25 0.7K
13:04 36.33 36.33 36.33 36.33 0.2K
13:05 36.34 36.34 36.34 36.34 1.0K
13:06 36.36 36.36 36.36 36.36 0.5K
13:08 36.32 36.32 36.32 36.32 0.2K
13:09 36.31 36.31 36.31 36.31 1.2K
13:10 36.33 36.33 36.33 36.33 0.5K
13:11 36.30 36.30 36.30 36.30 0.7K
13:14 36.37 36.37 36.37 36.37 0.6K
13:15 36.40 36.40 36.40 36.40 0.7K
13:16 36.44 36.44 36.41 36.41 0.6K
13:17 36.42 36.43 36.42 36.43 1.6K
13:21 36.48 36.48 36.48 36.48 0.5K
13:24 36.49 36.54 36.49 36.54 0.7K
13:25 36.57 36.60 36.57 36.60 1.5K
13:27 36.57 36.57 36.57 36.57 3.1K
13:28 36.57 36.57 36.57 36.57 0.3K
13:29 36.60 36.60 36.60 36.60 0.7K
13:30 36.52 36.52 36.52 36.52 0.9K
13:31 36.45 36.47 36.45 36.47 0.4K
13:32 36.50 36.50 36.50 36.50 0.2K
13:34 36.47 36.47 36.47 36.47 0.6K
13:35 36.45 36.45 36.43 36.42 1.1K
13:36 36.35 36.35 36.35 36.34 1.4K
13:42 36.57 36.58 36.56 36.56 0.7K
13:48 36.49 36.49 36.49 36.49 1.0K
13:49 36.49 36.49 36.49 36.49 0.6K
13:50 36.50 36.50 36.47 36.47 0.8K
13:54 36.41 36.41 36.41 36.41 0.3K
13:55 36.40 36.40 36.40 36.40 0.1K
13:57 36.43 36.43 36.43 36.43 0.4K
13:59 36.42 36.42 36.42 36.42 0.3K
14:01 36.45 36.45 36.45 36.45 0.2K
14:03 36.51 36.51 36.51 36.51 0.3K
14:05 36.48 36.48 36.48 36.48 0.2K
14:06 36.43 36.46 36.43 36.46 15.5K
14:07 36.50 36.50 36.46 36.46 2.2K
14:08 36.45 36.45 36.45 36.45 0.4K
14:09 36.43 36.43 36.43 36.43 0.2K
14:12 36.40 36.40 36.37 36.37 1.5K
14:16 36.35 36.37 36.35 36.37 0.5K
14:18 36.37 36.37 36.37 36.37 1.0K
14:22 36.34 36.34 36.34 36.34 0.3K
14:25 36.39 36.39 36.39 36.39 0.3K
14:27 36.42 36.42 36.42 36.42 0.1K
14:29 36.44 36.44 36.44 36.44 0.3K
14:30 36.47 36.47 36.47 36.47 0.2K
14:32 36.44 36.44 36.39 36.39 2.1K
14:33 36.38 36.38 36.38 36.38 0.8K
14:35 36.36 36.38 36.36 36.38 0.6K
14:38 36.30 36.31 36.30 36.31 0.8K
14:39 36.30 36.30 36.30 36.30 0.2K
14:42 36.37 36.37 36.37 36.37 1.3K
14:43 36.33 36.34 36.33 36.34 0.6K
14:45 36.35 36.35 36.35 36.35 0.3K
14:46 36.33 36.36 36.33 36.36 0.4K
14:48 36.35 36.35 36.35 36.35 2.2K
14:49 36.33 36.33 36.33 36.33 0.8K
14:52 36.29 36.29 36.29 36.29 0.1K
14:53 36.25 36.25 36.20 36.20 1.1K
14:54 36.22 36.22 36.20 36.20 0.6K
14:55 36.19 36.19 36.19 36.19 0.2K
14:56 36.15 36.16 36.15 36.16 1.4K
14:59 36.17 36.17 36.17 36.17 1.0K
15:00 36.17 36.17 36.17 36.17 0.3K
15:02 36.21 36.24 36.21 36.24 0.3K
15:03 36.19 36.19 36.19 36.19 0.1K
15:04 36.19 36.19 36.19 36.19 0.1K
15:05 36.20 36.20 36.20 36.20 0.6K
15:06 36.22 36.22 36.22 36.22 0.1K
15:07 36.23 36.23 36.23 36.23 0.1K
15:09 36.23 36.23 36.23 36.23 0.4K
15:12 36.22 36.22 36.22 36.22 1.4K
15:13 36.19 36.19 36.19 36.19 0.2K
15:14 36.17 36.17 36.17 36.17 0.3K
15:16 36.22 36.22 36.22 36.22 0.2K
15:17 36.24 36.24 36.24 36.24 0.3K
15:18 36.21 36.21 36.21 36.21 1.0K
15:20 36.26 36.26 36.26 36.26 0.5K
15:23 36.34 36.34 36.34 36.34 0.1K
15:24 36.32 36.34 36.32 36.33 0.6K
15:26 36.29 36.30 36.26 36.30 2.0K
15:31 36.26 36.26 36.21 36.22 1.8K
15:32 36.21 36.21 36.21 36.21 0.4K
15:34 36.10 36.10 36.10 36.10 2.7K
15:35 36.14 36.14 36.14 36.14 0.3K
15:37 36.15 36.15 36.10 36.12 0.9K
15:38 36.13 36.13 36.13 36.13 0.4K
15:39 36.16 36.16 36.16 36.16 0.4K
15:40 36.15 36.22 36.15 36.22 1.0K
15:41 36.20 36.20 36.20 36.20 0.7K
15:42 36.18 36.18 36.18 36.18 0.3K
15:43 36.24 36.24 36.19 36.19 0.7K
15:44 36.19 36.19 36.19 36.19 0.3K
15:45 36.18 36.18 36.18 36.18 0.3K
15:47 36.17 36.17 36.16 36.16 1.0K
15:48 36.17 36.17 36.17 36.17 0.3K
15:49 36.17 36.29 36.17 36.29 1.9K
15:50 36.25 36.30 36.25 36.30 1.1K
15:51 36.28 36.28 36.28 36.28 0.6K
15:52 36.24 36.24 36.24 36.24 0.3K
15:53 36.20 36.20 36.20 36.20 0.5K
15:54 36.23 36.23 36.21 36.21 0.6K
15:55 36.18 36.19 36.18 36.18 3.5K
15:56 36.24 36.24 36.24 36.24 0.6K
15:58 36.23 36.23 36.23 36.23 1.8K
15:59 36.20 36.24 36.17 36.17 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available