Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.57 35.65 35.23 35.36 36.7K
09:31 35.20 35.41 35.20 35.41 6.2K
09:32 35.17 35.39 35.15 35.39 2.6K
09:33 35.36 35.44 35.36 35.44 1.9K
09:34 35.39 35.55 35.39 35.55 1.3K
09:35 35.55 35.55 35.55 35.55 0.4K
09:36 35.55 35.55 35.38 35.43 2.4K
09:37 35.43 35.50 35.41 35.50 16.2K
09:38 35.50 35.64 35.50 35.64 11.4K
09:39 35.64 35.64 35.64 35.64 0.3K
09:40 35.73 35.73 35.69 35.69 3.4K
09:41 35.54 35.54 35.51 35.51 0.7K
09:42 35.44 35.45 35.42 35.45 1.7K
09:43 35.45 35.45 35.44 35.43 0.8K
09:44 35.49 35.49 35.42 35.42 0.8K
09:45 35.39 35.39 35.27 35.27 2.6K
09:46 35.27 35.29 35.25 35.25 2.5K
09:47 35.22 35.38 35.21 35.30 3.8K
09:48 35.36 35.40 35.36 35.40 0.6K
09:49 35.33 35.33 35.25 35.25 22.3K
09:50 35.24 35.24 35.24 35.24 0.2K
09:51 35.22 35.29 35.19 35.29 4.0K
09:52 35.32 35.32 35.31 35.31 2.9K
09:53 35.33 35.33 35.33 35.33 1.1K
09:54 35.32 35.32 35.32 35.32 1.3K
09:56 35.36 35.36 35.30 35.30 3.4K
09:57 35.33 35.37 35.33 35.34 10.9K
09:58 35.36 35.36 35.35 35.35 0.4K
09:59 35.26 35.26 35.26 35.26 0.5K
10:00 35.26 35.26 35.11 35.11 1.4K
10:01 35.25 35.31 35.25 35.31 11.4K
10:02 35.32 35.34 35.32 35.34 1.8K
10:03 35.27 35.27 35.27 35.27 0.7K
10:04 35.30 35.30 35.30 35.30 0.3K
10:05 35.16 35.16 35.16 35.16 0.1K
10:06 35.16 35.16 35.16 35.16 0.3K
10:07 35.10 35.15 35.10 35.12 9.1K
10:08 35.07 35.09 35.07 35.09 2.6K
10:09 35.11 35.11 35.11 35.11 1.8K
10:10 35.07 35.08 35.06 35.06 0.7K
10:11 35.05 35.05 35.05 35.05 0.1K
10:12 35.02 35.05 35.00 35.05 4.8K
10:14 35.05 35.05 35.01 35.02 0.9K
10:15 35.16 35.21 35.16 35.21 3.0K
10:19 35.22 35.22 35.22 35.22 0.4K
10:20 35.25 35.27 35.25 35.27 0.8K
10:21 35.25 35.25 35.25 35.24 1.5K
10:22 35.27 35.27 35.27 35.27 0.4K
10:24 35.30 35.30 35.30 35.30 0.2K
10:27 35.24 35.24 35.24 35.24 0.8K
10:32 35.35 35.35 35.35 35.35 1.0K
10:33 35.35 35.35 35.35 35.35 0.9K
10:37 35.30 35.30 35.26 35.26 1.1K
10:38 35.24 35.30 35.24 35.30 0.5K
10:39 35.31 35.33 35.31 35.33 2.6K
10:40 35.32 35.32 35.32 35.32 0.2K
10:41 35.34 35.34 35.34 35.34 0.8K
10:44 35.40 35.40 35.34 35.34 1.4K
10:45 35.29 35.33 35.29 35.33 1.6K
10:52 35.45 35.45 35.45 35.45 0.4K
10:53 35.45 35.45 35.45 35.45 0.3K
10:55 35.45 35.45 35.45 35.45 1.0K
10:56 35.45 35.46 35.45 35.46 0.4K
10:57 35.46 35.47 35.46 35.47 0.3K
10:59 35.46 35.46 35.46 35.46 1.2K
11:02 35.42 35.42 35.42 35.42 0.2K
11:03 35.44 35.44 35.44 35.44 0.2K
11:04 35.38 35.41 35.38 35.41 0.9K
11:07 35.32 35.34 35.32 35.34 0.3K
11:09 35.42 35.42 35.42 35.42 0.1K
11:10 35.42 35.42 35.42 35.42 0.3K
11:13 35.42 35.42 35.42 35.42 1.1K
11:15 35.38 35.38 35.38 35.38 0.5K
11:17 35.38 35.38 35.38 35.38 0.5K
11:18 35.38 35.38 35.38 35.38 0.2K
11:20 35.36 35.36 35.36 35.36 0.1K
11:21 35.44 35.44 35.44 35.44 0.1K
11:22 35.45 35.45 35.45 35.45 0.3K
11:23 35.44 35.44 35.44 35.44 0.1K
11:24 35.41 35.41 35.41 35.41 0.3K
11:25 35.32 35.32 35.32 35.32 0.2K
11:28 35.32 35.33 35.32 35.33 2.2K
11:30 35.34 35.36 35.34 35.35 0.4K
11:31 35.35 35.35 35.35 35.35 0.4K
11:34 35.39 35.39 35.34 35.35 0.6K
11:36 35.33 35.33 35.33 35.33 0.2K
11:37 35.30 35.32 35.30 35.32 1.1K
11:38 35.33 35.33 35.33 35.33 0.2K
11:39 35.28 35.28 35.28 35.28 0.7K
11:43 35.34 35.37 35.34 35.34 0.7K
11:45 35.33 35.33 35.33 35.33 4.3K
11:46 35.26 35.26 35.26 35.26 0.2K
11:47 35.27 35.27 35.27 35.27 0.5K
11:53 35.37 35.37 35.37 35.37 0.2K
11:54 35.35 35.55 35.35 35.49 4.3K
11:55 35.50 35.50 35.50 35.49 0.2K
11:56 35.59 35.59 35.58 35.59 1.1K
12:00 35.52 35.52 35.52 35.52 0.2K
12:02 35.52 35.54 35.52 35.54 0.8K
12:05 35.51 35.51 35.51 35.51 0.3K
12:06 35.42 35.43 35.42 35.43 0.6K
12:07 35.51 35.51 35.51 35.51 0.3K
12:09 35.54 35.54 35.52 35.52 0.5K
12:11 35.45 35.47 35.45 35.47 0.5K
12:14 35.39 35.41 35.39 35.41 1.0K
12:16 35.40 35.40 35.40 35.40 0.2K
12:17 35.38 35.38 35.38 35.38 0.7K
12:20 35.38 35.38 35.37 35.37 0.2K
12:21 35.39 35.39 35.39 35.39 0.6K
12:22 35.35 35.35 35.35 35.35 0.3K
12:27 35.41 35.41 35.41 35.41 0.3K
12:29 35.39 35.39 35.39 35.39 0.2K
12:30 35.41 35.41 35.41 35.41 0.2K
12:31 35.40 35.41 35.39 35.41 0.4K
12:32 35.38 35.38 35.38 35.38 0.2K
12:34 35.37 35.37 35.37 35.37 0.2K
12:38 35.41 35.41 35.41 35.41 0.1K
12:40 35.39 35.39 35.39 35.39 0.2K
12:41 35.37 35.37 35.37 35.37 0.2K
12:42 35.41 35.41 35.41 35.41 0.3K
12:43 35.44 35.44 35.44 35.44 0.1K
12:45 35.43 35.43 35.41 35.41 0.3K
12:46 35.41 35.41 35.41 35.41 0.2K
12:48 35.41 35.43 35.41 35.43 0.3K
12:49 35.39 35.39 35.39 35.39 0.4K
12:51 35.39 35.39 35.39 35.39 0.4K
12:53 35.30 35.30 35.30 35.30 1.1K
12:54 35.29 35.29 35.29 35.29 0.6K
12:59 35.30 35.30 35.30 35.30 0.2K
13:00 35.28 35.28 35.28 35.28 0.1K
13:02 35.32 35.32 35.32 35.32 0.3K
13:06 35.36 35.36 35.36 35.36 0.2K
13:07 35.30 35.30 35.30 35.30 0.6K
13:09 35.31 35.31 35.31 35.31 0.2K
13:11 35.23 35.23 35.23 35.23 0.2K
13:12 35.21 35.21 35.21 35.21 0.1K
13:13 35.17 35.17 35.17 35.17 0.7K
13:17 35.12 35.12 35.12 35.12 0.1K
13:18 35.17 35.17 35.17 35.17 0.6K
13:22 35.17 35.19 35.17 35.19 0.2K
13:23 35.21 35.21 35.21 35.21 0.1K
13:27 35.20 35.20 35.20 35.20 0.1K
13:28 35.19 35.19 35.19 35.19 0.3K
13:31 35.24 35.24 35.24 35.24 0.2K
13:33 35.23 35.23 35.23 35.23 0.2K
13:34 35.26 35.26 35.26 35.26 0.4K
13:35 35.24 35.24 35.24 35.24 0.6K
13:50 35.36 35.36 35.35 35.35 1.8K
13:51 35.35 35.35 35.30 35.30 0.7K
13:52 35.35 35.35 35.35 35.35 0.2K
13:56 35.40 35.40 35.40 35.40 0.8K
13:57 35.43 35.43 35.43 35.43 0.2K
14:00 35.42 35.42 35.42 35.42 0.5K
14:05 35.46 35.46 35.46 35.46 1.0K
14:06 35.46 35.46 35.46 35.46 0.3K
14:08 35.42 35.42 35.42 35.42 0.1K
14:11 35.37 35.37 35.37 35.37 0.2K
14:13 35.42 35.42 35.42 35.42 0.1K
14:14 35.41 35.46 35.40 35.46 4.5K
14:15 35.47 35.48 35.47 35.48 0.5K
14:16 35.49 35.51 35.49 35.51 0.9K
14:17 35.55 35.55 35.55 35.55 0.2K
14:20 35.54 35.55 35.54 35.55 0.3K
14:21 35.54 35.54 35.54 35.54 0.6K
14:25 35.65 35.70 35.65 35.70 1.1K
14:26 35.68 35.68 35.68 35.68 0.7K
14:29 35.57 35.57 35.52 35.52 0.6K
14:31 35.52 35.52 35.52 35.52 0.3K
14:32 35.56 35.56 35.51 35.51 0.9K
14:33 35.54 35.54 35.54 35.54 0.3K
14:38 35.52 35.52 35.52 35.52 0.2K
14:40 35.52 35.52 35.52 35.52 3.0K
14:41 35.50 35.50 35.50 35.50 0.1K
14:43 35.48 35.48 35.48 35.48 0.8K
14:44 35.51 35.54 35.51 35.54 0.3K
14:46 35.51 35.51 35.51 35.51 0.3K
14:47 35.53 35.53 35.53 35.53 0.3K
14:49 35.58 35.58 35.58 35.58 0.4K
14:50 35.57 35.57 35.57 35.57 0.5K
14:55 35.55 35.55 35.55 35.55 0.3K
14:57 35.55 35.55 35.53 35.53 1.5K
14:59 35.56 35.56 35.56 35.56 0.1K
15:00 35.57 35.57 35.57 35.57 0.2K
15:02 35.52 35.52 35.52 35.52 0.2K
15:04 35.59 35.59 35.59 35.59 0.3K
15:05 35.58 35.58 35.58 35.58 0.3K
15:12 35.72 35.72 35.72 35.72 0.7K
15:18 35.65 35.65 35.65 35.65 0.7K
15:21 35.71 35.71 35.71 35.71 0.3K
15:22 35.71 35.72 35.71 35.72 0.4K
15:24 35.71 35.71 35.71 35.71 0.4K
15:25 35.73 35.73 35.73 35.73 0.4K
15:26 35.71 35.71 35.71 35.71 0.1K
15:27 35.67 35.72 35.67 35.71 1.3K
15:29 35.73 35.73 35.73 35.73 0.3K
15:33 35.70 35.70 35.70 35.70 0.6K
15:34 35.69 35.69 35.68 35.67 0.7K
15:35 35.69 35.69 35.69 35.69 0.2K
15:36 35.67 35.67 35.67 35.67 0.3K
15:37 35.67 35.67 35.67 35.67 0.1K
15:38 35.68 35.68 35.68 35.68 0.3K
15:39 35.70 35.70 35.70 35.70 0.4K
15:40 35.71 35.72 35.71 35.72 0.2K
15:41 35.74 35.74 35.74 35.74 0.5K
15:42 35.78 35.78 35.78 35.78 0.2K
15:44 35.73 35.73 35.73 35.73 0.3K
15:45 35.72 35.72 35.72 35.72 0.1K
15:46 35.78 35.78 35.77 35.77 0.3K
15:48 35.79 35.80 35.79 35.80 1.3K
15:50 35.85 35.89 35.84 35.88 24.0K
15:51 35.89 35.94 35.89 35.90 38.0K
15:52 35.87 35.91 35.86 35.90 13.0K
15:54 35.96 35.98 35.93 35.93 4.0K
15:55 35.98 36.02 35.98 36.02 3.3K
15:56 36.06 36.06 36.03 36.03 2.6K
15:57 36.06 36.09 36.06 36.09 1.5K
15:58 36.07 36.07 36.07 36.07 0.3K
15:59 36.08 36.22 36.08 36.12 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available