Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.38 36.60 36.38 36.60 53.7K
09:31 36.56 36.56 36.56 36.56 1.3K
09:32 36.66 36.69 36.59 36.68 2.7K
09:33 36.75 36.84 36.75 36.84 1.8K
09:34 36.84 36.84 36.78 36.80 1.6K
09:35 36.82 36.84 36.82 36.84 0.5K
09:36 36.84 36.84 36.80 36.84 2.1K
09:37 36.97 37.00 36.93 36.93 7.6K
09:38 36.97 37.03 36.93 37.03 1.7K
09:39 37.00 37.05 37.00 37.04 5.5K
09:40 37.01 37.06 36.96 37.02 2.6K
09:41 36.99 36.99 36.93 36.93 2.6K
09:44 36.86 36.91 36.86 36.91 0.8K
09:45 36.81 36.81 36.81 36.81 1.1K
09:46 36.80 36.91 36.80 36.91 5.7K
09:47 36.96 37.05 36.96 37.03 3.0K
09:48 36.97 36.97 36.93 36.95 3.6K
09:49 36.92 36.92 36.89 36.89 0.6K
09:50 36.90 36.91 36.90 36.91 1.3K
09:51 36.89 36.89 36.89 36.89 0.3K
09:52 36.87 36.87 36.87 36.87 0.5K
09:54 36.89 36.94 36.89 36.94 0.3K
09:55 36.91 36.96 36.91 36.96 1.3K
09:56 36.99 36.99 36.99 36.99 0.5K
09:57 36.87 36.87 36.87 36.87 5.8K
09:58 36.87 36.97 36.87 36.97 12.2K
10:00 36.97 36.97 36.97 36.97 0.3K
10:01 36.96 36.97 36.96 36.97 0.6K
10:02 36.90 36.90 36.90 36.90 0.2K
10:04 36.82 36.82 36.79 36.80 1.5K
10:05 36.81 36.81 36.81 36.81 1.6K
10:06 36.81 36.82 36.81 36.82 2.3K
10:07 36.83 36.87 36.80 36.87 3.3K
10:08 36.87 36.97 36.87 36.97 1.0K
10:09 36.96 37.00 36.96 37.00 1.9K
10:10 36.93 36.93 36.93 36.93 0.6K
10:12 36.98 36.98 36.98 36.98 0.2K
10:13 37.11 37.14 37.10 37.10 2.4K
10:14 37.03 37.05 37.03 37.03 0.7K
10:15 36.96 37.00 36.96 37.00 0.7K
10:16 36.98 36.98 36.98 36.98 1.0K
10:17 36.99 36.99 36.99 36.99 0.3K
10:18 36.91 36.91 36.91 36.91 0.3K
10:20 36.98 36.98 36.98 36.98 0.9K
10:23 37.05 37.05 37.05 37.05 0.4K
10:24 37.08 37.12 37.08 37.11 1.0K
10:25 37.12 37.12 37.12 37.12 1.0K
10:26 37.00 37.00 37.00 37.00 0.9K
10:30 37.03 37.08 37.03 37.05 6.8K
10:31 37.07 37.08 37.07 37.08 0.4K
10:32 37.04 37.04 37.04 37.04 0.4K
10:35 37.01 37.01 37.01 37.01 0.2K
10:37 37.02 37.02 37.02 37.02 1.2K
10:38 37.00 37.01 37.00 37.01 1.4K
10:39 36.99 36.99 36.99 36.99 0.3K
10:40 36.90 36.96 36.90 36.96 1.9K
10:41 36.96 36.96 36.96 36.96 0.9K
10:43 36.90 36.90 36.88 36.88 8.7K
10:44 36.86 36.86 36.86 36.86 2.8K
10:46 36.89 36.89 36.89 36.89 0.5K
10:47 36.95 36.95 36.94 36.94 1.7K
10:48 36.90 36.91 36.90 36.91 0.3K
10:49 36.90 36.90 36.90 36.90 0.3K
10:50 36.92 36.92 36.83 36.83 0.4K
10:51 36.77 36.79 36.77 36.79 0.6K
10:53 36.76 36.76 36.74 36.74 0.3K
10:54 36.76 36.83 36.76 36.83 3.5K
10:55 36.72 36.78 36.72 36.78 0.5K
10:56 36.79 36.79 36.77 36.77 0.3K
10:57 36.77 36.81 36.77 36.81 0.9K
10:58 36.82 36.86 36.82 36.86 0.5K
10:59 36.88 36.88 36.82 36.82 15.1K
11:00 36.83 36.83 36.83 36.83 1.1K
11:02 36.78 36.78 36.78 36.78 0.2K
11:03 36.69 36.69 36.65 36.65 1.7K
11:04 36.62 36.62 36.62 36.62 0.9K
11:05 36.50 36.50 36.48 36.48 2.3K
11:06 36.48 36.51 36.48 36.51 1.5K
11:07 36.48 36.48 36.48 36.48 0.1K
11:08 36.48 36.48 36.45 36.45 2.1K
11:09 36.43 36.43 36.43 36.43 0.3K
11:10 36.45 36.47 36.45 36.45 3.1K
11:11 36.50 36.55 36.49 36.55 2.1K
11:13 36.52 36.55 36.52 36.54 2.4K
11:15 36.36 36.36 36.32 36.32 0.6K
11:16 36.37 36.37 36.37 36.37 0.8K
11:18 36.32 36.32 36.32 36.32 0.6K
11:19 36.35 36.38 36.35 36.38 0.6K
11:20 36.37 36.40 36.37 36.40 0.6K
11:21 36.42 36.42 36.42 36.42 0.4K
11:22 36.37 36.37 36.37 36.37 0.6K
11:23 36.34 36.36 36.34 36.36 0.3K
11:24 36.38 36.38 36.37 36.37 1.0K
11:25 36.24 36.24 36.24 36.24 0.2K
11:26 36.24 36.27 36.24 36.27 4.9K
11:27 36.24 36.24 36.21 36.21 1.6K
11:28 36.20 36.20 36.14 36.17 1.7K
11:29 36.16 36.16 36.16 36.16 0.2K
11:30 36.22 36.22 36.22 36.22 1.7K
11:31 36.22 36.24 36.18 36.18 4.4K
11:32 36.22 36.22 36.22 36.22 1.0K
11:33 36.24 36.24 36.24 36.23 0.4K
11:34 36.27 36.29 36.27 36.29 2.1K
11:35 36.25 36.25 36.25 36.24 0.2K
11:36 36.19 36.22 36.19 36.20 0.9K
11:37 36.17 36.17 36.17 36.17 2.0K
11:38 36.19 36.19 36.18 36.18 0.4K
11:39 36.13 36.13 36.13 36.13 1.6K
11:40 36.15 36.15 36.13 36.13 4.2K
11:41 36.11 36.11 36.05 36.05 1.9K
11:42 36.00 36.00 35.99 35.99 3.0K
11:43 35.93 35.95 35.93 35.95 3.3K
11:44 35.96 36.03 35.94 36.03 4.9K
11:45 36.07 36.07 36.07 36.07 1.8K
11:46 36.17 36.18 36.17 36.18 11.0K
11:49 36.27 36.29 36.27 36.28 1.5K
11:50 36.27 36.34 36.27 36.34 0.8K
11:52 36.33 36.33 36.29 36.29 5.6K
11:53 36.31 36.31 36.31 36.31 10.2K
11:57 36.38 36.38 36.34 36.34 3.6K
11:58 36.33 36.34 36.33 36.34 2.1K
11:59 36.31 36.33 36.30 36.31 0.9K
12:00 36.34 36.34 36.34 36.34 0.2K
12:02 36.34 36.34 36.33 36.33 0.4K
12:03 36.37 36.37 36.35 36.37 1.2K
12:04 36.32 36.32 36.32 36.32 0.8K
12:05 36.38 36.39 36.38 36.38 2.1K
12:07 36.32 36.36 36.32 36.32 1.0K
12:09 36.25 36.25 36.25 36.25 0.2K
12:10 36.31 36.31 36.31 36.31 1.0K
12:11 36.30 36.30 36.30 36.30 1.0K
12:12 36.32 36.32 36.32 36.32 0.2K
12:13 36.29 36.29 36.29 36.29 0.2K
12:14 36.32 36.32 36.32 36.32 0.5K
12:15 36.38 36.38 36.38 36.38 0.3K
12:17 36.46 36.46 36.46 36.46 0.6K
12:18 36.42 36.42 36.42 36.42 0.1K
12:19 36.46 36.46 36.46 36.46 0.1K
12:20 36.45 36.45 36.40 36.40 1.0K
12:21 36.39 36.39 36.39 36.39 0.1K
12:23 36.36 36.36 36.36 36.36 1.6K
12:29 36.34 36.34 36.34 36.34 0.1K
12:30 36.32 36.32 36.32 36.32 0.1K
12:31 36.31 36.31 36.31 36.31 0.1K
12:32 36.25 36.25 36.25 36.24 1.3K
12:33 36.26 36.26 36.26 36.26 0.5K
12:39 36.16 36.17 36.16 36.17 0.6K
12:40 36.15 36.15 36.15 36.15 0.1K
12:41 36.15 36.15 36.15 36.15 0.5K
12:44 36.22 36.22 36.22 36.22 0.1K
12:49 36.21 36.21 36.21 36.21 0.4K
12:50 36.21 36.21 36.21 36.21 0.1K
12:52 36.17 36.17 36.17 36.17 0.2K
12:55 36.20 36.20 36.19 36.19 0.4K
12:57 36.23 36.23 36.23 36.23 1.1K
13:02 36.36 36.36 36.36 36.35 0.2K
13:03 36.36 36.36 36.36 36.36 0.1K
13:04 36.37 36.37 36.37 36.37 0.2K
13:05 36.34 36.34 36.34 36.34 0.3K
13:12 36.43 36.43 36.43 36.43 5.1K
13:13 36.43 36.43 36.43 36.43 0.3K
13:16 36.46 36.46 36.46 36.46 0.8K
13:24 36.45 36.45 36.45 36.45 0.1K
13:25 36.49 36.53 36.49 36.53 1.1K
13:26 36.55 36.55 36.55 36.55 0.1K
13:27 36.52 36.52 36.52 36.52 2.0K
13:28 36.55 36.55 36.50 36.50 0.7K
13:29 36.50 36.50 36.50 36.50 0.2K
13:30 36.49 36.49 36.49 36.49 0.2K
13:34 36.56 36.56 36.56 36.56 0.3K
13:39 36.47 36.47 36.47 36.47 0.3K
13:40 36.48 36.48 36.48 36.48 0.1K
13:41 36.50 36.50 36.50 36.50 0.1K
13:47 36.45 36.45 36.45 36.45 1.9K
13:50 36.42 36.42 36.42 36.42 0.8K
13:53 36.48 36.48 36.48 36.48 5.7K
13:54 36.49 36.49 36.49 36.49 0.1K
13:55 36.53 36.58 36.53 36.58 1.2K
13:58 36.62 36.62 36.62 36.62 1.6K
14:01 36.65 36.65 36.65 36.65 5.1K
14:02 36.68 36.68 36.68 36.68 0.7K
14:05 36.66 36.66 36.66 36.66 0.2K
14:06 36.70 36.70 36.67 36.67 0.6K
14:19 36.62 36.62 36.62 36.62 0.3K
14:24 36.56 36.57 36.56 36.57 2.3K
14:40 36.77 36.80 36.77 36.80 0.9K
14:44 36.74 36.74 36.71 36.71 1.6K
15:08 36.70 36.70 36.68 36.68 1.9K
15:15 36.70 36.70 36.70 36.70 0.5K
15:20 36.68 36.68 36.68 36.68 0.4K
15:26 36.59 36.59 36.59 36.59 0.1K
15:29 36.49 36.52 36.49 36.52 4.2K
15:30 36.52 36.52 36.52 36.52 0.3K
15:32 36.48 36.48 36.48 36.48 0.1K
15:33 36.47 36.47 36.47 36.47 3.3K
15:34 36.44 36.44 36.44 36.44 0.2K
15:35 36.41 36.41 36.41 36.41 0.3K
15:37 36.40 36.42 36.40 36.41 0.9K
15:39 36.32 36.32 36.32 36.32 0.5K
15:40 36.35 36.35 36.35 36.35 0.2K
15:41 36.34 36.34 36.34 36.34 0.3K
15:43 36.36 36.36 36.36 36.36 0.8K
15:44 36.39 36.39 36.39 36.39 0.2K
15:46 36.44 36.44 36.44 36.44 0.3K
15:47 36.48 36.48 36.48 36.48 0.4K
15:48 36.48 36.48 36.46 36.46 0.4K
15:49 36.50 36.50 36.50 36.50 1.3K
15:50 36.80 36.80 36.40 36.40 1.4K
15:52 36.42 36.42 36.42 36.42 0.6K
15:53 36.45 36.45 36.45 36.45 0.5K
15:55 36.47 36.47 36.44 36.44 0.4K
15:56 36.41 36.41 36.39 36.39 7.1K
15:58 36.34 36.34 36.34 36.34 0.4K
15:59 36.32 36.34 36.31 36.31 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available