Time Open Price High Price Low Price Close Price Volume
09:30 37.68 38.00 37.68 37.82 69.1K
09:31 37.80 37.80 37.49 37.56 1.5K
09:32 37.33 37.36 37.20 37.20 6.7K
09:33 37.18 37.18 37.15 37.15 3.7K
09:34 37.29 37.29 37.28 37.28 4.1K
09:35 37.18 37.18 37.13 37.13 3.1K
09:36 37.11 37.11 36.92 37.03 56.4K
09:37 37.02 37.02 36.95 36.95 5.0K
09:39 37.02 37.13 37.00 37.00 7.1K
09:40 37.03 37.10 37.03 37.10 0.4K
09:41 37.13 37.13 37.13 37.13 2.5K
09:42 37.00 37.00 37.00 37.00 0.2K
09:43 37.05 37.05 36.81 36.81 28.4K
09:44 36.80 36.93 36.80 36.85 1.6K
09:45 36.85 36.85 36.73 36.74 2.3K
09:46 36.72 36.76 36.72 36.74 9.9K
09:47 36.68 36.76 36.64 36.76 4.1K
09:48 36.94 36.94 36.82 36.82 5.9K
09:49 36.83 36.83 36.58 36.61 7.1K
09:50 36.53 36.66 36.51 36.66 2.3K
09:51 36.64 36.66 36.64 36.66 10.5K
09:52 36.61 36.81 36.61 36.76 9.2K
09:53 36.79 36.79 36.76 36.76 5.8K
09:54 36.76 36.76 36.69 36.69 2.8K
09:55 36.65 36.67 36.56 36.56 1.9K
09:56 36.60 36.60 36.60 36.60 0.5K
09:57 36.66 36.66 36.66 36.66 0.3K
09:58 36.73 36.73 36.62 36.62 0.4K
09:59 36.69 36.69 36.67 36.67 0.3K
10:00 36.56 36.61 36.56 36.61 3.8K
10:01 36.69 36.69 36.55 36.55 7.9K
10:04 36.61 36.61 36.50 36.51 6.2K
10:05 36.46 36.48 36.46 36.48 3.3K
10:06 36.45 36.45 36.45 36.45 0.7K
10:08 36.56 36.62 36.56 36.62 12.9K
10:09 36.62 36.62 36.62 36.62 2.1K
10:10 36.66 36.70 36.66 36.66 0.7K
10:11 36.67 36.69 36.65 36.65 3.9K
10:12 36.54 36.54 36.54 36.54 1.2K
10:14 36.75 36.75 36.71 36.71 2.3K
10:15 36.80 36.80 36.78 36.78 2.7K
10:16 36.67 36.67 36.67 36.67 1.7K
10:17 36.67 36.67 36.61 36.61 2.7K
10:18 36.57 36.57 36.57 36.57 0.2K
10:20 36.68 36.69 36.68 36.69 1.0K
10:21 36.60 36.60 36.60 36.60 2.7K
10:22 36.58 36.58 36.58 36.58 0.1K
10:23 36.55 36.55 36.55 36.55 0.9K
10:24 36.54 36.54 36.54 36.54 0.1K
10:25 36.49 36.52 36.49 36.49 1.0K
10:26 36.46 36.46 36.46 36.46 0.5K
10:27 36.46 36.46 36.46 36.46 0.9K
10:31 36.65 36.65 36.58 36.58 3.2K
10:32 36.62 36.62 36.62 36.62 0.1K
10:33 36.63 36.63 36.58 36.60 7.0K
10:34 36.56 36.56 36.54 36.54 5.4K
10:35 36.49 36.49 36.49 36.49 1.1K
10:36 36.64 36.64 36.63 36.63 2.8K
10:37 36.57 36.57 36.57 36.57 4.5K
10:38 36.69 36.72 36.69 36.72 1.6K
10:42 36.60 36.61 36.57 36.61 1.0K
10:43 36.60 36.60 36.59 36.59 2.4K
10:45 36.67 36.67 36.67 36.67 0.3K
10:46 36.58 36.58 36.58 36.58 0.2K
10:47 36.58 36.58 36.58 36.58 0.3K
10:48 36.62 36.64 36.62 36.64 2.9K
10:49 36.61 36.61 36.55 36.55 1.1K
10:50 36.45 36.45 36.44 36.44 2.2K
10:51 36.41 36.42 36.41 36.42 1.5K
10:52 36.51 36.51 36.51 36.51 2.1K
10:53 36.46 36.46 36.46 36.46 0.1K
10:54 36.51 36.51 36.50 36.50 1.3K
10:56 36.60 36.60 36.60 36.60 0.1K
10:57 36.56 36.56 36.56 36.56 0.9K
11:00 36.49 36.50 36.48 36.48 3.0K
11:03 36.59 36.59 36.59 36.59 2.5K
11:10 36.49 36.52 36.47 36.52 2.7K
11:11 36.51 36.51 36.51 36.51 1.0K
11:15 36.50 36.50 36.49 36.49 0.7K
11:16 36.41 36.41 36.35 36.35 4.6K
11:18 36.33 36.33 36.33 36.33 3.6K
11:21 36.61 36.61 36.61 36.61 0.5K
11:24 36.47 36.47 36.44 36.44 1.5K
11:25 36.46 36.46 36.46 36.46 0.8K
11:27 36.54 36.54 36.54 36.53 0.2K
11:29 36.59 36.60 36.59 36.60 3.3K
11:30 36.58 36.58 36.58 36.58 0.1K
11:31 36.56 36.56 36.56 36.56 0.1K
11:32 36.57 36.57 36.57 36.57 3.3K
11:33 36.58 36.58 36.58 36.58 0.4K
11:35 36.55 36.56 36.54 36.53 3.6K
11:37 36.48 36.53 36.48 36.48 0.7K
11:38 36.55 36.55 36.55 36.55 0.3K
11:43 36.55 36.59 36.55 36.59 2.2K
11:44 36.59 36.59 36.59 36.59 0.2K
11:45 36.69 36.69 36.66 36.66 3.2K
11:46 36.65 36.65 36.65 36.65 3.2K
11:47 36.68 36.68 36.68 36.68 0.1K
11:49 36.72 36.72 36.72 36.72 1.2K
11:50 36.70 36.70 36.70 36.70 3.0K
11:55 36.65 36.65 36.61 36.61 0.3K
11:56 36.63 36.63 36.63 36.63 0.8K
11:57 36.67 36.67 36.67 36.67 0.1K
11:59 36.71 36.71 36.71 36.71 0.3K
12:00 36.71 36.71 36.71 36.71 0.7K
12:01 36.75 36.76 36.75 36.76 3.4K
12:03 36.77 36.77 36.77 36.77 0.3K
12:05 36.72 36.72 36.71 36.71 0.8K
12:08 36.84 36.84 36.84 36.84 0.2K
12:09 36.94 36.94 36.90 36.90 1.1K
12:10 36.91 36.91 36.89 36.89 1.1K
12:12 36.93 36.95 36.93 36.92 2.7K
12:13 36.92 36.95 36.92 36.95 4.3K
12:14 36.98 36.98 36.97 36.97 3.5K
12:16 36.99 36.99 36.98 36.98 4.4K
12:19 37.00 37.00 37.00 37.00 0.8K
12:24 37.04 37.04 37.04 37.03 0.6K
12:28 36.92 36.92 36.92 36.92 1.2K
12:29 36.90 36.90 36.90 36.90 1.9K
12:43 36.95 36.95 36.92 36.92 1.0K
12:46 36.88 36.88 36.84 36.84 0.3K
12:49 36.91 36.91 36.91 36.91 0.6K
12:50 36.92 36.92 36.92 36.92 0.6K
13:00 36.95 36.95 36.95 36.95 0.3K
13:01 36.94 36.94 36.91 36.91 0.8K
13:04 36.91 36.91 36.91 36.91 0.3K
13:09 36.95 36.95 36.95 36.95 0.6K
13:14 36.85 36.85 36.85 36.85 0.7K
13:16 36.79 36.79 36.79 36.78 2.6K
13:17 36.82 36.82 36.82 36.82 0.2K
13:19 36.77 36.77 36.77 36.77 0.5K
13:21 36.82 36.82 36.82 36.82 0.2K
13:22 36.75 36.75 36.75 36.75 1.8K
13:23 36.75 36.75 36.75 36.75 0.2K
13:24 36.70 36.70 36.70 36.70 1.2K
13:26 36.58 36.58 36.58 36.58 0.5K
13:27 36.50 36.52 36.49 36.52 2.8K
13:29 36.47 36.47 36.47 36.47 2.2K
13:30 36.46 36.46 36.46 36.46 0.3K
13:33 36.48 36.48 36.48 36.48 0.1K
13:34 36.48 36.51 36.48 36.51 3.1K
13:36 36.53 36.53 36.52 36.52 5.2K
13:40 36.62 36.64 36.62 36.64 4.1K
13:41 36.64 36.67 36.64 36.67 0.4K
13:42 36.71 36.71 36.71 36.71 0.1K
13:43 36.70 36.70 36.70 36.70 0.1K
13:45 36.71 36.71 36.71 36.71 3.1K
13:52 36.36 36.36 36.36 36.36 0.8K
13:53 36.47 36.47 36.44 36.44 3.6K
13:57 36.35 36.35 36.35 36.35 1.4K
13:58 36.35 36.35 36.30 36.30 5.5K
13:59 36.36 36.36 36.36 36.36 2.0K
14:00 36.41 36.41 36.41 36.41 0.3K
14:01 36.43 36.45 36.43 36.45 2.7K
14:04 36.40 36.40 36.40 36.40 2.4K
14:06 36.20 36.20 36.19 36.19 2.5K
14:07 36.17 36.17 36.17 36.17 0.5K
14:08 36.16 36.16 36.16 36.16 1.1K
14:09 36.24 36.24 36.23 36.23 0.6K
14:10 36.16 36.16 36.15 36.15 1.1K
14:11 36.19 36.19 36.19 36.19 0.4K
14:12 36.24 36.28 36.24 36.28 3.6K
14:13 36.21 36.21 36.21 36.21 0.3K
14:14 36.19 36.19 36.18 36.18 0.3K
14:15 36.16 36.16 36.02 36.02 5.1K
14:16 36.05 36.05 35.85 35.87 7.6K
14:17 35.97 36.00 35.96 36.00 3.2K
14:19 36.04 36.06 36.04 36.06 3.3K
14:20 36.09 36.09 36.09 36.09 2.9K
14:25 36.24 36.24 36.24 36.24 0.6K
14:27 36.30 36.33 36.30 36.33 0.3K
14:30 36.35 36.35 36.35 36.35 0.6K
14:35 36.39 36.39 36.39 36.39 0.2K
14:36 36.46 36.46 36.46 36.46 0.7K
14:37 36.53 36.53 36.53 36.53 0.3K
14:39 36.54 36.54 36.54 36.54 0.2K
14:40 36.55 36.55 36.55 36.55 0.3K
14:44 36.61 36.61 36.61 36.61 0.5K
14:48 36.61 36.61 36.61 36.61 0.4K
14:50 36.56 36.56 36.56 36.56 1.8K
14:53 36.50 36.55 36.50 36.55 2.7K
14:56 36.61 36.61 36.61 36.61 0.4K
14:58 36.55 36.55 36.55 36.55 0.4K
15:00 36.61 36.65 36.61 36.65 1.5K
15:04 36.63 36.63 36.63 36.63 0.5K
15:06 36.64 36.66 36.64 36.66 0.7K
15:08 36.58 36.58 36.58 36.58 0.3K
15:09 36.56 36.56 36.56 36.56 0.7K
15:11 36.56 36.56 36.56 36.56 0.1K
15:12 36.50 36.50 36.50 36.50 0.4K
15:13 36.45 36.47 36.45 36.47 2.0K
15:14 36.45 36.46 36.45 36.45 1.5K
15:16 36.40 36.40 36.40 36.40 0.1K
15:17 36.46 36.46 36.46 36.46 0.1K
15:18 36.52 36.53 36.52 36.53 0.6K
15:19 36.55 36.59 36.55 36.59 3.5K
15:20 36.57 36.64 36.57 36.64 3.7K
15:22 36.52 36.53 36.52 36.52 1.0K
15:24 36.50 36.50 36.50 36.50 0.2K
15:27 36.48 36.52 36.48 36.52 0.4K
15:28 36.53 36.53 36.48 36.48 1.3K
15:29 36.51 36.51 36.51 36.51 1.0K
15:35 36.52 36.57 36.52 36.57 10.3K
15:36 36.56 36.56 36.56 36.56 0.9K
15:39 36.65 36.65 36.65 36.65 0.3K
15:40 36.65 36.65 36.65 36.65 0.7K
15:42 36.68 36.68 36.68 36.68 0.4K
15:46 36.64 36.64 36.64 36.64 0.1K
15:47 36.62 36.62 36.62 36.62 0.6K
15:51 36.60 36.60 36.60 36.60 0.5K
15:52 36.57 36.57 36.55 36.55 3.8K
15:53 36.45 36.45 36.45 36.45 0.1K
15:54 36.48 36.48 36.48 36.48 0.2K
15:55 36.45 36.45 36.45 36.45 1.0K
15:56 36.47 36.47 36.47 36.47 1.6K
15:59 36.40 36.47 36.40 36.47 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available