Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.99 37.33 36.90 36.90 201.4K
09:31 36.89 36.95 36.81 36.87 8.2K
09:32 36.62 36.77 36.62 36.77 3.0K
09:33 36.82 36.98 36.79 36.98 7.8K
09:34 37.00 37.09 37.00 37.06 4.6K
09:35 37.09 37.15 37.09 37.10 7.6K
09:36 37.15 37.15 37.04 37.04 21.2K
09:37 37.13 37.15 37.13 37.14 10.1K
09:38 37.18 37.28 37.14 37.28 12.9K
09:39 37.33 37.60 37.33 37.60 37.4K
09:40 37.63 37.80 37.63 37.80 11.5K
09:41 37.80 37.94 37.80 37.86 15.4K
09:42 37.90 37.95 37.85 37.90 14.6K
09:43 37.88 37.88 37.61 37.68 5.9K
09:44 37.85 37.85 37.82 37.84 4.8K
09:45 37.86 37.86 37.76 37.76 9.2K
09:46 37.70 37.70 37.64 37.65 5.3K
09:47 37.63 37.69 37.63 37.68 2.6K
09:48 37.60 37.60 37.51 37.52 22.4K
09:49 37.51 37.57 37.48 37.49 11.9K
09:50 37.58 37.76 37.58 37.75 13.6K
09:51 37.80 37.83 37.74 37.75 12.3K
09:52 37.63 37.63 37.43 37.44 2.6K
09:53 37.47 37.50 37.47 37.50 2.6K
09:54 37.50 37.52 37.49 37.51 2.9K
09:55 37.43 37.43 37.36 37.38 3.3K
09:56 37.38 37.38 37.36 37.38 0.9K
09:57 37.40 37.49 37.40 37.40 5.2K
09:58 37.37 37.37 37.36 37.37 1.6K
09:59 37.38 37.38 37.33 37.38 2.3K
10:00 37.39 37.39 37.23 37.25 3.9K
10:01 37.20 37.20 37.10 37.10 5.5K
10:02 37.08 37.08 37.06 37.06 1.4K
10:03 37.00 37.00 36.96 36.99 10.2K
10:04 37.00 37.00 36.98 36.98 6.2K
10:05 36.97 36.97 36.87 36.87 4.0K
10:06 36.88 37.02 36.88 37.01 7.3K
10:07 37.10 37.12 37.10 37.12 3.1K
10:08 36.91 36.91 36.78 36.90 3.7K
10:09 36.85 36.90 36.85 36.85 2.5K
10:10 36.85 36.87 36.75 36.87 4.3K
10:11 36.82 36.82 36.79 36.79 0.9K
10:12 36.81 36.91 36.79 36.91 7.2K
10:13 36.88 36.88 36.83 36.83 0.8K
10:14 36.70 36.70 36.70 36.70 1.2K
10:15 36.71 36.74 36.66 36.66 7.4K
10:16 36.66 36.79 36.65 36.79 4.5K
10:17 36.82 36.86 36.79 36.85 1.5K
10:19 36.70 36.70 36.70 36.70 1.0K
10:20 36.76 36.76 36.76 36.76 0.2K
10:21 36.77 36.77 36.64 36.64 0.7K
10:22 36.60 36.69 36.60 36.66 1.4K
10:23 36.65 36.65 36.65 36.65 1.8K
10:24 36.60 36.60 36.60 36.60 0.8K
10:25 36.55 36.55 36.43 36.43 3.7K
10:26 36.47 36.47 36.46 36.46 1.9K
10:27 36.44 36.46 36.40 36.46 1.2K
10:28 36.45 36.50 36.45 36.50 2.4K
10:29 36.55 36.69 36.55 36.69 1.7K
10:30 36.61 36.61 36.60 36.60 1.4K
10:31 36.66 36.66 36.66 36.66 0.8K
10:32 36.66 36.70 36.66 36.70 5.6K
10:33 36.79 36.84 36.79 36.81 1.7K
10:34 36.82 36.85 36.81 36.85 3.5K
10:39 37.00 37.00 37.00 37.00 2.7K
10:40 36.94 36.94 36.94 36.94 1.1K
10:43 36.96 36.96 36.96 36.96 0.1K
10:44 36.94 36.94 36.94 36.94 0.1K
10:45 36.90 36.94 36.90 36.94 2.5K
10:46 36.79 36.79 36.79 36.79 0.8K
10:47 36.81 36.81 36.81 36.81 0.2K
10:48 36.79 36.79 36.79 36.79 0.4K
10:50 36.79 36.79 36.79 36.79 0.3K
10:51 36.75 36.75 36.70 36.70 0.5K
10:52 36.65 36.65 36.65 36.65 0.2K
10:53 36.69 36.69 36.69 36.69 1.7K
10:55 36.63 36.63 36.51 36.51 3.5K
10:56 36.52 36.52 36.52 36.52 0.8K
10:57 36.57 36.58 36.52 36.55 1.9K
10:58 36.50 36.50 36.50 36.50 0.3K
10:59 36.55 36.55 36.55 36.55 0.8K
11:00 36.62 36.62 36.61 36.61 4.7K
11:03 36.51 36.51 36.51 36.51 1.4K
11:04 36.49 36.49 36.47 36.47 1.6K
11:05 36.44 36.44 36.44 36.44 0.8K
11:07 36.37 36.37 36.37 36.37 0.8K
11:09 36.46 36.46 36.42 36.42 15.8K
11:11 36.38 36.38 36.38 36.38 0.4K
11:13 36.38 36.38 36.36 36.36 5.3K
11:14 36.38 36.38 36.37 36.38 3.3K
11:15 36.39 36.39 36.38 36.38 1.5K
11:19 36.50 36.50 36.45 36.45 0.5K
11:20 36.48 36.48 36.48 36.48 0.8K
11:22 36.46 36.46 36.46 36.46 0.5K
11:23 36.40 36.41 36.40 36.41 1.2K
11:24 36.41 36.41 36.38 36.38 0.7K
11:25 36.38 36.38 36.30 36.30 2.2K
11:26 36.24 36.24 36.24 36.24 1.4K
11:27 36.14 36.14 36.14 36.14 0.6K
11:29 36.20 36.20 36.20 36.20 3.4K
11:31 36.27 36.27 36.22 36.22 5.3K
11:32 36.23 36.23 36.23 36.23 0.2K
11:33 36.24 36.24 36.24 36.24 0.5K
11:34 36.17 36.17 36.17 36.17 0.3K
11:35 36.29 36.29 36.29 36.29 1.2K
11:36 36.30 36.30 36.30 36.30 1.3K
11:39 36.30 36.37 36.30 36.37 1.0K
11:40 36.37 36.37 36.37 36.36 0.8K
11:43 36.34 36.36 36.34 36.35 2.4K
11:44 36.36 36.36 36.36 36.36 0.3K
11:45 36.42 36.42 36.42 36.42 1.2K
11:47 36.43 36.43 36.43 36.43 0.3K
11:49 36.34 36.34 36.34 36.34 0.4K
11:50 36.28 36.28 36.28 36.28 0.2K
11:51 36.30 36.30 36.30 36.30 0.2K
11:52 36.39 36.39 36.32 36.33 1.3K
11:54 36.38 36.38 36.38 36.38 0.8K
11:57 36.44 36.44 36.44 36.44 2.0K
11:58 36.40 36.40 36.40 36.40 3.6K
12:00 36.41 36.41 36.41 36.41 0.3K
12:01 36.41 36.41 36.35 36.35 1.3K
12:04 36.43 36.43 36.43 36.43 0.1K
12:05 36.46 36.46 36.46 36.46 0.6K
12:06 36.43 36.43 36.43 36.42 2.6K
12:09 36.44 36.44 36.44 36.44 0.4K
12:10 36.42 36.42 36.42 36.42 0.2K
12:11 36.37 36.37 36.37 36.37 1.4K
12:15 36.54 36.54 36.54 36.54 0.4K
12:18 36.60 36.60 36.60 36.60 2.1K
12:20 36.62 36.62 36.59 36.59 0.3K
12:22 36.60 36.60 36.60 36.60 0.4K
12:23 36.62 36.62 36.62 36.62 1.2K
12:27 36.54 36.54 36.54 36.54 0.6K
12:31 36.56 36.57 36.56 36.57 2.2K
12:32 36.52 36.52 36.52 36.52 0.8K
12:35 36.50 36.50 36.50 36.50 0.4K
12:37 36.49 36.49 36.49 36.49 0.5K
12:38 36.49 36.49 36.49 36.49 0.4K
12:39 36.43 36.43 36.43 36.43 0.5K
12:40 36.46 36.46 36.37 36.37 3.1K
12:41 36.31 36.31 36.29 36.28 1.0K
12:42 36.22 36.22 36.22 36.22 1.1K
12:43 36.22 36.22 36.22 36.22 0.5K
12:44 36.20 36.20 36.20 36.20 0.3K
12:45 36.24 36.24 36.24 36.24 0.7K
12:50 36.31 36.31 36.31 36.31 0.2K
12:51 36.35 36.37 36.33 36.37 0.7K
12:55 36.49 36.49 36.45 36.45 4.8K
12:56 36.47 36.47 36.47 36.47 0.1K
12:57 36.47 36.47 36.44 36.46 3.4K
13:02 36.47 36.47 36.40 36.40 1.8K
13:04 36.39 36.39 36.39 36.39 0.7K
13:06 36.45 36.45 36.45 36.45 2.7K
13:14 36.47 36.47 36.47 36.47 0.1K
13:15 36.44 36.44 36.44 36.44 0.8K
13:16 36.46 36.46 36.46 36.46 3.5K
13:23 36.51 36.51 36.51 36.51 0.2K
13:25 36.51 36.51 36.48 36.48 1.7K
13:30 36.41 36.41 36.38 36.38 4.2K
13:31 36.31 36.31 36.31 36.31 0.3K
13:32 36.34 36.34 36.34 36.34 2.2K
13:34 36.34 36.34 36.34 36.34 0.4K
13:38 36.33 36.38 36.33 36.38 0.5K
13:39 36.37 36.40 36.37 36.40 1.0K
13:46 36.46 36.46 36.46 36.46 0.3K
13:47 36.46 36.46 36.46 36.46 2.6K
13:48 36.43 36.43 36.43 36.43 2.9K
13:51 36.41 36.41 36.41 36.41 0.2K
13:54 36.43 36.43 36.43 36.43 0.4K
13:55 36.43 36.43 36.43 36.43 0.6K
13:57 36.40 36.40 36.40 36.40 0.3K
14:01 36.40 36.40 36.40 36.40 0.3K
14:04 36.44 36.44 36.44 36.44 0.5K
14:05 36.35 36.35 36.35 36.35 0.1K
14:06 36.39 36.39 36.39 36.39 0.3K
14:07 36.34 36.34 36.30 36.30 0.5K
14:13 36.18 36.18 36.13 36.13 2.3K
14:14 36.13 36.15 36.13 36.15 4.1K
14:15 36.15 36.15 36.15 36.15 0.3K
14:16 36.12 36.12 36.09 36.09 4.7K
14:17 36.09 36.09 36.09 36.09 0.2K
14:18 36.04 36.04 36.04 36.04 0.4K
14:22 36.06 36.06 36.06 36.06 0.3K
14:26 36.10 36.10 36.10 36.10 2.0K
14:27 36.14 36.14 36.13 36.13 0.7K
14:30 36.15 36.15 36.15 36.15 0.8K
14:31 36.12 36.14 36.12 36.14 0.2K
14:32 36.15 36.15 36.15 36.15 0.2K
14:33 36.08 36.10 36.08 36.10 3.0K
14:35 36.10 36.14 36.10 36.10 1.0K
14:37 36.08 36.08 36.08 36.08 0.2K
14:38 36.12 36.15 36.12 36.13 0.4K
14:39 36.13 36.13 36.13 36.13 2.2K
14:41 36.10 36.10 36.10 36.10 0.5K
14:44 36.00 36.00 36.00 36.00 9.5K
14:45 35.96 35.96 35.96 35.96 1.2K
14:46 36.00 36.02 36.00 36.02 0.5K
14:47 36.07 36.07 36.07 36.07 0.7K
14:48 36.06 36.06 36.06 36.06 0.3K
14:49 36.05 36.05 36.05 36.05 0.1K
14:50 36.03 36.03 36.03 36.03 2.3K
14:51 36.03 36.03 36.03 36.03 0.4K
14:53 36.10 36.10 36.10 36.10 0.4K
14:54 36.12 36.12 36.12 36.12 0.2K
14:55 36.12 36.12 36.12 36.12 0.4K
14:56 36.12 36.12 36.12 36.12 1.0K
14:58 36.18 36.20 36.18 36.20 1.1K
15:00 36.21 36.21 36.21 36.21 0.1K
15:02 36.18 36.18 36.15 36.14 0.3K
15:03 36.18 36.18 36.18 36.18 0.9K
15:07 36.13 36.13 36.12 36.12 0.4K
15:08 36.15 36.15 36.15 36.15 0.1K
15:09 36.16 36.16 36.16 36.16 0.1K
15:11 36.20 36.20 36.20 36.20 0.2K
15:12 36.20 36.20 36.17 36.17 0.3K
15:13 36.15 36.17 36.15 36.17 0.2K
15:15 36.10 36.10 36.10 36.10 0.1K
15:16 36.11 36.11 36.11 36.11 0.7K
15:20 36.12 36.12 36.12 36.12 0.1K
15:22 36.09 36.09 36.09 36.09 0.2K
15:24 36.05 36.05 36.05 36.05 0.5K
15:29 36.01 36.01 36.01 36.01 2.9K
15:33 36.13 36.13 36.13 36.13 0.5K
15:34 36.10 36.10 36.10 36.10 2.1K
15:35 36.12 36.12 36.12 36.12 0.4K
15:36 36.15 36.15 36.15 36.14 0.2K
15:37 36.24 36.24 36.24 36.24 0.1K
15:38 36.23 36.26 36.19 36.19 1.2K
15:42 36.26 36.31 36.25 36.31 4.5K
15:44 36.28 36.28 36.28 36.28 0.2K
15:45 36.28 36.35 36.28 36.35 4.5K
15:47 36.33 36.33 36.33 36.33 0.5K
15:49 36.29 36.29 36.29 36.29 0.6K
15:51 36.20 36.20 36.20 36.20 0.9K
15:52 36.24 36.24 36.24 36.24 0.1K
15:53 36.23 36.23 36.23 36.23 1.0K
15:55 36.27 36.27 36.27 36.27 1.2K
15:56 36.30 36.30 36.30 36.30 0.6K
15:57 36.36 36.36 36.36 36.36 0.2K
15:58 36.37 36.38 36.37 36.38 0.8K
15:59 36.41 36.50 36.41 36.50 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available