Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.32 36.39 36.32 36.39 22.7K
09:31 36.24 36.26 36.24 36.26 1.5K
09:32 36.27 36.27 36.27 36.27 1.4K
09:33 36.32 36.32 36.32 36.32 0.3K
09:34 36.31 36.31 36.31 36.31 0.7K
09:35 36.44 36.44 36.37 36.37 1.1K
09:38 36.33 36.40 36.33 36.40 0.8K
09:40 36.43 36.50 36.43 36.50 5.2K
09:41 36.52 36.52 36.52 36.52 0.4K
09:42 36.55 36.58 36.55 36.58 6.2K
09:43 36.77 36.85 36.77 36.85 1.2K
09:44 36.83 36.86 36.81 36.84 2.8K
09:45 36.84 36.93 36.84 36.89 3.9K
09:46 36.90 36.92 36.90 36.92 1.9K
09:47 36.94 37.00 36.94 37.00 3.3K
09:48 37.00 37.03 36.94 37.03 4.4K
09:49 37.02 37.02 36.97 37.01 4.8K
09:50 36.95 37.00 36.95 36.98 9.1K
09:51 36.91 36.92 36.91 36.92 0.8K
09:52 36.91 36.99 36.91 36.96 6.7K
09:53 37.00 37.00 36.98 36.98 2.5K
09:54 36.93 36.97 36.88 36.88 1.1K
09:55 36.91 36.95 36.91 36.95 3.9K
09:56 36.95 37.07 36.95 37.05 11.6K
09:57 37.10 37.14 37.10 37.14 7.1K
09:58 37.09 37.10 37.09 37.09 7.5K
09:59 37.07 37.07 37.07 37.07 0.5K
10:00 37.08 37.08 37.08 37.08 2.4K
10:01 37.10 37.17 37.07 37.15 10.9K
10:02 37.21 37.21 37.17 37.17 0.7K
10:04 36.96 36.99 36.94 36.94 2.5K
10:05 36.88 36.88 36.88 36.88 7.7K
10:06 36.83 36.83 36.83 36.83 0.5K
10:09 36.93 36.97 36.93 36.96 9.4K
10:10 37.00 37.00 37.00 37.00 5.0K
10:11 37.04 37.04 37.04 37.03 1.4K
10:12 37.05 37.12 37.05 37.08 7.2K
10:14 37.13 37.13 37.13 37.13 1.3K
10:15 37.10 37.10 37.05 37.05 0.9K
10:16 37.13 37.13 37.09 37.09 1.9K
10:17 37.06 37.09 37.06 37.09 7.3K
10:18 37.09 37.10 37.09 37.10 0.6K
10:19 37.14 37.14 37.14 37.14 0.5K
10:20 37.08 37.08 37.07 37.07 1.8K
10:21 36.98 36.98 36.88 36.88 1.0K
10:22 36.91 36.93 36.87 36.93 0.4K
10:23 36.93 36.93 36.90 36.90 3.6K
10:24 36.90 36.90 36.90 36.90 0.2K
10:25 36.93 36.98 36.93 36.98 0.8K
10:26 36.94 36.94 36.94 36.94 2.0K
10:28 36.92 36.92 36.92 36.92 0.2K
10:29 36.90 36.90 36.90 36.90 0.7K
10:30 36.86 36.86 36.86 36.86 0.3K
10:31 36.72 36.78 36.72 36.78 2.2K
10:33 36.66 36.68 36.66 36.68 0.3K
10:34 36.69 36.72 36.69 36.72 4.7K
10:35 36.73 36.73 36.73 36.73 2.2K
10:36 36.74 36.74 36.74 36.74 0.6K
10:37 36.76 36.76 36.75 36.76 0.9K
10:40 36.71 36.71 36.71 36.71 5.3K
10:41 36.66 36.69 36.66 36.69 2.3K
10:42 36.74 36.74 36.74 36.74 1.2K
10:46 36.72 36.72 36.72 36.72 0.3K
10:47 36.68 36.68 36.68 36.68 0.8K
10:48 36.60 36.60 36.60 36.60 1.4K
10:49 36.71 36.71 36.71 36.71 2.4K
10:50 36.75 36.75 36.75 36.75 0.8K
10:54 36.70 36.70 36.70 36.70 0.5K
10:56 36.71 36.71 36.70 36.70 0.9K
10:57 36.70 36.70 36.70 36.70 0.1K
10:58 36.67 36.67 36.67 36.67 0.5K
11:02 36.58 36.58 36.58 36.58 1.1K
11:06 36.72 36.72 36.72 36.72 1.0K
11:08 36.72 36.72 36.72 36.72 1.5K
11:09 36.77 36.77 36.77 36.77 0.6K
11:10 36.82 36.82 36.82 36.82 0.5K
11:11 36.81 36.82 36.80 36.80 0.5K
11:12 36.72 36.72 36.72 36.72 1.0K
11:13 36.80 36.80 36.80 36.80 0.3K
11:14 36.90 36.90 36.90 36.90 0.3K
11:16 36.91 36.91 36.91 36.91 0.7K
11:17 36.89 36.89 36.89 36.89 1.0K
11:20 36.97 36.97 36.97 36.97 2.2K
11:21 37.00 37.00 37.00 37.00 0.3K
11:22 37.00 37.00 36.97 36.97 4.0K
11:24 37.01 37.05 37.01 37.05 0.6K
11:25 37.04 37.06 37.04 37.06 1.1K
11:26 37.10 37.10 37.03 37.03 0.5K
11:28 37.02 37.02 37.02 37.02 2.0K
11:30 37.04 37.04 37.04 37.04 0.5K
11:32 37.04 37.05 37.04 37.05 1.2K
11:34 37.09 37.10 37.09 37.10 0.7K
11:37 37.04 37.04 37.04 37.04 0.3K
11:39 37.00 37.00 37.00 37.00 0.1K
11:40 36.97 36.97 36.97 36.97 0.4K
11:41 36.91 36.91 36.91 36.91 0.4K
11:42 36.94 36.94 36.94 36.94 0.2K
11:43 36.92 36.92 36.92 36.92 0.9K
11:44 36.98 36.98 36.98 36.98 0.3K
11:45 36.95 36.95 36.95 36.95 0.6K
11:46 36.94 36.94 36.94 36.94 0.6K
11:51 36.97 36.99 36.97 36.99 2.7K
11:52 36.99 36.99 36.99 36.99 0.5K
11:56 36.98 36.98 36.98 36.98 2.1K
11:57 36.95 36.95 36.95 36.95 2.9K
11:58 36.96 36.96 36.96 36.96 2.8K
12:05 36.88 36.88 36.86 36.86 2.0K
12:18 37.02 37.02 37.02 37.01 0.3K
12:19 36.91 36.91 36.91 36.91 0.3K
12:20 36.95 36.95 36.95 36.95 0.3K
12:23 36.90 36.90 36.90 36.90 0.3K
12:26 36.85 36.85 36.85 36.85 0.7K
12:32 36.93 36.93 36.93 36.93 0.1K
12:35 36.90 36.92 36.90 36.92 0.5K
12:37 36.94 36.94 36.92 36.92 0.2K
12:38 36.92 36.92 36.91 36.91 0.4K
12:40 36.87 36.87 36.87 36.87 0.2K
12:41 36.84 36.84 36.84 36.84 0.8K
12:42 36.82 36.82 36.82 36.82 2.6K
12:45 36.79 36.79 36.79 36.79 0.5K
12:52 36.87 36.87 36.87 36.87 0.3K
12:53 36.89 36.89 36.89 36.89 0.1K
12:55 36.86 36.86 36.86 36.86 0.3K
12:58 36.84 36.84 36.84 36.84 1.2K
13:00 36.78 36.78 36.78 36.78 0.3K
13:01 36.81 36.81 36.80 36.80 1.1K
13:08 36.90 36.90 36.90 36.90 0.3K
13:11 36.89 36.89 36.89 36.89 1.4K
13:12 36.89 36.89 36.89 36.89 2.2K
13:15 36.84 36.84 36.84 36.84 0.5K
13:29 36.79 36.79 36.79 36.79 2.2K
13:30 36.80 36.80 36.80 36.80 0.6K
13:31 36.81 36.81 36.81 36.81 1.1K
13:36 36.81 36.81 36.81 36.81 1.8K
13:42 36.70 36.70 36.70 36.70 0.6K
13:46 36.68 36.68 36.68 36.68 0.3K
13:48 36.71 36.71 36.71 36.71 1.0K
13:54 36.67 36.67 36.67 36.67 1.7K
14:03 36.58 36.58 36.58 36.58 1.7K
14:04 36.58 36.58 36.55 36.55 0.7K
14:05 36.52 36.52 36.52 36.52 2.5K
14:08 36.58 36.58 36.58 36.58 0.1K
14:09 36.57 36.57 36.57 36.57 5.4K
14:12 36.57 36.57 36.57 36.57 0.4K
14:14 36.58 36.58 36.58 36.58 0.4K
14:16 36.59 36.59 36.59 36.59 0.1K
14:17 36.56 36.56 36.56 36.56 0.3K
14:19 36.57 36.57 36.56 36.56 1.6K
14:20 36.55 36.55 36.55 36.55 1.1K
14:21 36.53 36.53 36.53 36.53 0.5K
14:25 36.63 36.63 36.63 36.63 0.5K
14:28 36.67 36.67 36.67 36.67 1.0K
14:31 36.67 36.67 36.67 36.67 2.0K
14:34 36.71 36.71 36.70 36.70 0.8K
14:41 36.68 36.68 36.68 36.68 1.3K
14:42 36.70 36.70 36.70 36.70 0.7K
14:45 36.56 36.56 36.55 36.55 0.8K
14:58 36.53 36.53 36.53 36.53 0.1K
14:59 36.54 36.54 36.54 36.54 0.1K
15:00 36.56 36.56 36.56 36.56 0.1K
15:02 36.55 36.55 36.55 36.55 0.8K
15:04 36.53 36.53 36.53 36.53 0.2K
15:05 36.58 36.58 36.58 36.58 0.2K
15:09 36.64 36.64 36.64 36.64 0.7K
15:16 36.58 36.58 36.58 36.58 2.2K
15:22 36.61 36.61 36.59 36.59 1.0K
15:24 36.62 36.62 36.62 36.62 0.8K
15:36 36.56 36.56 36.56 36.56 0.1K
15:37 36.55 36.56 36.55 36.56 0.5K
15:38 36.58 36.58 36.57 36.57 0.7K
15:41 36.56 36.56 36.56 36.56 1.2K
15:42 36.56 36.56 36.56 36.56 0.2K
15:44 36.54 36.54 36.54 36.54 0.1K
15:45 36.50 36.50 36.50 36.50 0.5K
15:46 36.47 36.47 36.47 36.47 0.3K
15:48 36.39 36.39 36.39 36.39 0.6K
15:50 36.44 36.44 36.44 36.44 0.8K
15:52 36.37 36.38 36.35 36.35 0.6K
15:53 36.31 36.33 36.31 36.33 3.7K
15:54 36.34 36.34 36.32 36.32 3.8K
15:55 36.29 36.34 36.29 36.34 0.7K
15:56 36.23 36.23 36.23 36.23 1.0K
15:57 36.17 36.17 36.17 36.17 0.4K
15:58 36.19 36.19 36.19 36.19 5.6K
15:59 36.19 36.25 36.19 36.25 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available