Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.56 36.56 36.49 36.53 33.4K
09:35 36.73 36.73 36.73 36.73 2.5K
09:36 36.71 36.71 36.62 36.62 9.4K
09:37 36.70 36.78 36.70 36.78 1.9K
09:38 36.80 36.88 36.80 36.88 2.4K
09:39 36.88 36.88 36.83 36.83 0.9K
09:42 36.79 36.79 36.79 36.79 1.0K
09:43 36.97 36.97 36.97 36.97 0.2K
09:44 37.00 37.00 36.88 36.88 2.2K
09:45 36.89 36.89 36.85 36.85 0.7K
09:46 36.91 36.91 36.81 36.81 1.8K
09:47 36.82 36.82 36.82 36.82 0.2K
09:48 36.70 36.70 36.63 36.63 0.5K
09:49 36.61 36.61 36.61 36.61 0.4K
09:50 36.55 36.55 36.45 36.50 9.5K
09:52 36.48 36.53 36.48 36.49 7.2K
09:55 36.53 36.53 36.53 36.53 0.5K
09:56 36.53 36.53 36.37 36.37 0.5K
09:57 36.34 36.34 36.34 36.34 0.9K
09:58 36.27 36.28 36.26 36.26 1.6K
09:59 36.29 36.29 36.29 36.29 0.3K
10:00 36.14 36.24 36.14 36.24 1.8K
10:02 36.25 36.25 36.25 36.25 4.1K
10:06 36.28 36.28 36.28 36.28 4.4K
10:07 36.37 36.38 36.37 36.38 6.4K
10:08 36.44 36.44 36.44 36.44 2.2K
10:10 36.39 36.39 36.35 36.35 3.5K
10:12 36.36 36.36 36.36 36.36 0.3K
10:15 36.44 36.45 36.44 36.45 0.8K
10:16 36.45 36.46 36.45 36.46 0.8K
10:20 36.47 36.48 36.47 36.48 0.4K
10:21 36.50 36.53 36.50 36.53 1.6K
10:25 36.50 36.50 36.50 36.50 1.4K
10:30 36.73 36.73 36.73 36.73 0.5K
10:32 36.71 36.71 36.71 36.71 0.7K
10:37 36.79 36.79 36.79 36.79 2.1K
10:39 36.76 36.76 36.76 36.76 0.1K
10:40 36.75 36.79 36.75 36.79 2.8K
10:44 36.61 36.61 36.59 36.61 1.0K
10:48 36.50 36.50 36.50 36.50 1.3K
10:50 36.61 36.61 36.61 36.61 0.1K
10:51 36.57 36.59 36.57 36.58 2.5K
10:58 36.55 36.55 36.55 36.55 0.6K
11:01 36.66 36.66 36.66 36.66 0.2K
11:02 36.66 36.66 36.63 36.63 0.6K
11:05 36.62 36.68 36.62 36.68 0.3K
11:08 36.68 36.68 36.68 36.68 0.5K
11:09 36.67 36.67 36.67 36.67 0.9K
11:11 36.88 36.88 36.88 36.88 0.4K
11:12 36.90 36.90 36.90 36.90 3.1K
11:13 36.87 36.87 36.87 36.87 2.8K
11:17 36.98 37.00 36.98 37.00 3.1K
11:18 36.92 36.92 36.92 36.92 1.1K
11:19 36.97 36.97 36.97 36.97 0.4K
11:20 36.96 36.96 36.96 36.96 0.7K
11:21 36.96 36.96 36.96 36.96 1.2K
11:24 37.03 37.03 37.03 37.03 0.3K
11:25 37.03 37.03 37.03 37.03 1.9K
11:26 36.99 36.99 36.96 36.96 1.9K
11:29 36.90 36.90 36.88 36.88 0.6K
11:30 36.87 36.87 36.87 36.87 1.4K
11:34 36.87 36.87 36.87 36.87 0.2K
11:35 36.87 36.87 36.87 36.87 0.2K
11:36 36.87 36.87 36.87 36.87 0.3K
11:38 36.82 36.82 36.79 36.79 1.5K
11:39 36.83 36.83 36.83 36.83 0.5K
11:40 36.88 36.88 36.88 36.88 0.7K
11:41 36.92 36.92 36.92 36.92 0.6K
11:43 36.85 36.85 36.85 36.85 0.4K
11:49 36.81 36.81 36.81 36.81 0.7K
11:51 36.80 36.80 36.80 36.80 0.9K
11:52 36.73 36.73 36.73 36.73 1.1K
11:56 36.79 36.79 36.79 36.79 0.6K
12:09 36.69 36.70 36.66 36.69 2.6K
12:13 36.71 36.71 36.71 36.71 0.3K
12:15 36.70 36.70 36.70 36.70 0.1K
12:17 36.68 36.68 36.68 36.68 0.1K
12:23 36.83 36.83 36.83 36.83 0.3K
12:24 36.79 36.79 36.79 36.79 0.1K
12:25 36.79 36.79 36.79 36.79 1.1K
12:26 36.83 36.83 36.83 36.83 0.2K
12:30 36.79 36.79 36.79 36.79 1.3K
12:46 36.73 36.73 36.73 36.73 0.5K
12:55 36.80 36.80 36.80 36.80 0.2K
12:57 36.85 36.85 36.85 36.85 1.0K
12:59 36.80 36.80 36.80 36.80 0.2K
13:01 36.76 36.76 36.76 36.76 0.4K
13:10 36.75 36.75 36.75 36.75 1.6K
13:14 36.77 36.77 36.77 36.77 0.5K
13:16 36.77 36.77 36.77 36.77 0.3K
13:19 36.72 36.72 36.72 36.72 1.2K
13:32 36.71 36.71 36.71 36.71 0.3K
13:35 36.71 36.71 36.71 36.71 0.7K
13:42 36.69 36.69 36.69 36.69 1.2K
13:53 36.74 36.74 36.74 36.74 1.0K
13:54 36.75 36.75 36.75 36.75 0.3K
14:02 36.78 36.78 36.78 36.78 0.2K
14:06 36.74 36.74 36.72 36.72 0.3K
14:10 36.72 36.72 36.72 36.72 0.2K
14:12 36.75 36.75 36.75 36.75 0.5K
14:16 36.71 36.71 36.71 36.71 0.2K
14:19 36.69 36.69 36.69 36.69 0.2K
14:20 36.72 36.72 36.72 36.72 0.2K
14:30 36.71 36.71 36.70 36.70 2.7K
14:41 36.64 36.68 36.64 36.68 0.8K
14:44 36.66 36.66 36.66 36.66 1.3K
14:49 36.65 36.65 36.65 36.65 2.6K
15:07 36.68 36.68 36.68 36.68 0.3K
15:10 36.69 36.69 36.69 36.69 0.6K
15:11 36.69 36.69 36.69 36.69 0.7K
15:20 36.67 36.67 36.67 36.67 0.9K
15:26 36.66 36.66 36.63 36.63 0.2K
15:28 36.64 36.64 36.64 36.64 0.5K
15:31 36.61 36.61 36.61 36.61 0.3K
15:34 36.59 36.59 36.59 36.59 2.0K
15:35 36.57 36.57 36.57 36.57 0.4K
15:37 36.62 36.62 36.62 36.62 0.3K
15:38 36.64 36.64 36.64 36.64 0.7K
15:45 36.63 36.63 36.63 36.63 0.5K
15:49 36.61 36.64 36.61 36.64 3.9K
15:54 36.72 36.72 36.71 36.71 17.6K
15:55 36.73 36.73 36.71 36.71 1.1K
15:57 36.73 36.73 36.73 36.73 0.4K
15:58 36.76 36.83 36.76 36.83 6.3K
15:59 36.89 36.89 36.82 36.82 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available