Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 37.13 37.13 28.3K
09:31 37.28 37.33 37.28 37.33 1.6K
09:32 37.26 37.31 37.26 37.31 2.0K
09:33 37.40 37.40 37.32 37.32 1.1K
09:34 37.39 37.39 37.39 37.39 0.9K
09:35 37.39 37.39 37.32 37.32 3.0K
09:36 37.39 37.43 37.39 37.43 2.4K
09:37 37.38 37.38 37.38 37.38 1.1K
09:38 37.40 37.40 37.40 37.40 0.8K
09:39 37.32 37.32 37.30 37.32 4.8K
09:40 37.26 37.26 37.22 37.22 0.8K
09:42 37.26 37.26 37.26 37.26 1.0K
09:43 37.24 37.31 37.24 37.30 1.6K
09:44 37.28 37.28 37.28 37.28 0.7K
09:45 37.22 37.22 37.20 37.20 0.5K
09:46 37.22 37.22 37.22 37.22 0.7K
09:47 37.19 37.19 37.19 37.19 0.5K
09:48 37.28 37.28 37.26 37.26 2.7K
09:50 37.32 37.37 37.32 37.37 0.7K
09:51 37.34 37.39 37.34 37.39 2.8K
09:52 37.43 37.46 37.43 37.46 3.6K
09:53 37.42 37.42 37.42 37.42 0.5K
09:55 37.30 37.30 37.28 37.28 1.3K
09:59 37.27 37.27 37.27 37.27 1.0K
10:00 37.21 37.21 37.19 37.19 1.5K
10:02 37.25 37.25 37.25 37.25 2.4K
10:04 37.26 37.26 37.25 37.25 2.5K
10:05 37.25 37.25 37.25 37.25 2.9K
10:10 37.18 37.18 37.12 37.12 0.5K
10:11 37.06 37.11 37.06 37.10 3.7K
10:12 37.10 37.10 37.04 37.04 3.2K
10:13 37.02 37.02 37.02 37.02 1.9K
10:15 37.01 37.01 37.01 37.01 2.1K
10:16 37.00 37.02 37.00 37.02 0.4K
10:17 37.08 37.08 37.08 37.08 5.1K
10:19 37.00 37.00 37.00 37.00 0.3K
10:20 36.95 36.95 36.95 36.95 0.5K
10:21 36.98 37.00 36.98 37.00 1.5K
10:23 37.01 37.01 37.01 37.01 1.6K
10:25 36.90 36.90 36.87 36.88 0.9K
10:26 36.88 36.88 36.88 36.88 1.5K
10:28 36.93 36.93 36.88 36.88 1.3K
10:29 36.89 36.93 36.89 36.93 1.6K
10:31 36.85 36.85 36.85 36.85 0.4K
10:32 36.84 36.84 36.84 36.84 0.2K
10:33 36.83 36.83 36.83 36.83 0.8K
10:34 36.83 36.83 36.83 36.83 0.9K
10:35 36.80 36.80 36.80 36.80 0.5K
10:36 36.87 36.87 36.87 36.87 0.2K
10:37 36.95 36.95 36.95 36.95 2.2K
10:39 36.86 36.86 36.86 36.86 0.3K
10:40 36.86 36.86 36.85 36.85 2.7K
10:42 36.81 36.81 36.81 36.81 1.2K
10:46 36.77 36.77 36.70 36.70 0.5K
10:47 36.66 36.66 36.66 36.66 1.9K
10:48 36.65 36.65 36.65 36.65 1.2K
10:49 36.64 36.68 36.64 36.68 7.5K
10:50 36.71 36.71 36.70 36.70 0.7K
10:51 36.67 36.67 36.67 36.67 0.6K
10:53 36.68 36.68 36.68 36.68 5.4K
10:57 36.71 36.71 36.71 36.71 0.4K
10:59 36.78 36.78 36.78 36.78 1.2K
11:04 36.61 36.61 36.61 36.60 1.2K
11:09 36.53 36.53 36.53 36.53 1.9K
11:10 36.49 36.49 36.49 36.49 1.3K
11:11 36.50 36.50 36.50 36.50 0.2K
11:12 36.48 36.48 36.48 36.48 0.9K
11:14 36.34 36.34 36.34 36.34 1.4K
11:16 36.21 36.21 36.21 36.21 0.2K
11:17 36.20 36.20 36.20 36.20 0.8K
11:18 36.24 36.24 36.24 36.24 0.3K
11:19 36.23 36.23 36.23 36.23 0.5K
11:20 36.18 36.18 36.06 36.06 1.9K
11:21 36.13 36.13 36.13 36.13 0.2K
11:22 36.19 36.19 36.19 36.19 0.7K
11:24 36.22 36.24 36.22 36.24 1.3K
11:25 36.27 36.27 36.25 36.26 3.5K
11:26 36.25 36.25 36.22 36.22 0.6K
11:27 36.15 36.15 36.15 36.15 0.6K
11:28 36.05 36.05 36.05 36.05 0.3K
11:29 36.05 36.07 36.05 36.07 1.6K
11:33 36.23 36.23 36.23 36.23 0.3K
11:34 36.22 36.22 36.22 36.22 2.6K
11:41 36.26 36.26 36.26 36.25 0.4K
11:42 36.25 36.25 36.25 36.25 0.1K
11:45 36.26 36.26 36.26 36.26 0.8K
11:46 36.17 36.17 36.17 36.17 2.2K
11:47 36.18 36.18 36.18 36.18 1.6K
11:49 36.20 36.20 36.20 36.20 1.0K
11:51 36.17 36.17 36.17 36.17 0.6K
11:55 36.12 36.12 36.12 36.12 1.9K
12:03 36.09 36.15 36.09 36.15 1.9K
12:04 36.09 36.09 36.09 36.09 0.5K
12:07 36.06 36.06 36.06 36.06 1.4K
12:11 36.11 36.11 36.11 36.11 0.3K
12:12 36.12 36.12 36.12 36.12 0.5K
12:15 36.08 36.08 36.08 36.08 0.2K
12:16 36.07 36.07 36.07 36.07 0.2K
12:18 36.03 36.03 35.97 35.97 2.0K
12:23 35.90 35.93 35.90 35.93 0.4K
12:25 36.00 36.00 36.00 36.00 0.7K
12:28 35.96 35.96 35.96 35.96 0.4K
12:30 35.90 35.90 35.83 35.83 1.3K
12:32 35.86 35.86 35.86 35.86 1.0K
12:33 35.85 35.85 35.85 35.85 2.1K
12:39 35.85 35.85 35.85 35.85 0.3K
12:41 35.84 35.84 35.84 35.84 0.5K
12:42 35.84 35.84 35.84 35.84 0.9K
12:43 35.82 35.82 35.82 35.82 0.5K
12:44 35.82 35.82 35.82 35.82 0.2K
12:45 35.83 35.83 35.75 35.75 11.9K
12:47 35.67 35.67 35.67 35.67 0.4K
12:50 35.65 35.67 35.65 35.67 0.4K
12:51 35.70 35.70 35.70 35.70 1.2K
12:54 35.74 35.74 35.74 35.74 1.0K
12:56 35.80 35.80 35.80 35.80 1.2K
12:58 35.78 35.78 35.78 35.78 1.3K
12:59 35.75 35.80 35.75 35.80 1.2K
13:01 35.85 35.85 35.85 35.85 0.4K
13:03 35.90 35.90 35.90 35.90 2.1K
13:04 35.92 35.92 35.92 35.92 0.9K
13:07 35.88 35.88 35.86 35.86 1.0K
13:12 35.84 35.84 35.84 35.84 0.5K
13:17 35.90 35.90 35.90 35.90 1.5K
13:18 35.90 35.90 35.90 35.90 2.0K
13:19 35.93 35.93 35.93 35.93 0.5K
13:22 35.98 35.98 35.98 35.98 0.8K
13:25 36.13 36.13 36.13 36.13 0.2K
13:26 36.13 36.13 36.10 36.10 0.7K
13:30 36.08 36.08 36.08 36.08 0.1K
13:33 36.06 36.06 36.06 36.06 2.0K
13:34 36.02 36.02 36.02 36.02 1.0K
13:35 36.08 36.08 36.08 36.08 7.4K
13:41 36.04 36.04 36.04 36.04 2.0K
13:44 36.04 36.04 36.04 36.04 0.1K
13:47 36.08 36.08 36.08 36.08 0.2K
13:56 36.16 36.16 36.16 36.16 3.8K
13:59 36.20 36.20 36.20 36.20 0.3K
14:01 36.21 36.21 36.21 36.21 0.2K
14:02 36.19 36.19 36.19 36.19 2.1K
14:05 36.19 36.19 36.19 36.19 0.5K
14:06 36.22 36.22 36.22 36.22 0.2K
14:07 36.25 36.26 36.23 36.26 0.6K
14:09 36.21 36.22 36.21 36.22 1.1K
14:11 36.19 36.19 36.14 36.14 1.1K
14:14 36.22 36.22 36.22 36.22 0.3K
14:17 36.18 36.20 36.18 36.20 0.9K
14:18 36.17 36.17 36.17 36.17 1.0K
14:19 36.19 36.19 36.16 36.16 0.6K
14:23 36.10 36.10 36.10 36.10 0.8K
14:37 36.04 36.04 36.04 36.04 0.1K
14:40 36.08 36.08 36.08 36.08 0.6K
14:47 36.13 36.13 36.13 36.13 1.1K
14:58 36.22 36.22 36.22 36.22 0.2K
15:09 36.18 36.18 36.18 36.18 0.3K
15:10 36.18 36.18 36.18 36.18 0.1K
15:11 36.16 36.16 36.16 36.16 0.7K
15:12 36.16 36.16 36.16 36.16 0.4K
15:13 36.20 36.20 36.18 36.18 1.8K
15:23 36.19 36.19 36.19 36.19 0.8K
15:30 36.17 36.17 36.17 36.17 1.5K
15:36 36.00 36.00 36.00 36.00 1.2K
15:37 35.96 35.96 35.96 35.96 0.2K
15:38 35.94 35.94 35.94 35.94 0.4K
15:40 35.88 35.88 35.88 35.88 7.8K
15:41 35.88 35.88 35.88 35.88 0.3K
15:42 35.88 35.88 35.88 35.88 0.2K
15:43 35.89 35.89 35.87 35.87 1.2K
15:47 35.84 35.84 35.84 35.84 1.1K
15:50 35.98 36.00 35.98 36.00 0.6K
15:55 36.24 36.24 36.11 36.12 1.5K
15:56 36.08 36.08 36.03 36.03 1.3K
15:59 36.06 36.13 36.06 36.13 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available