Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.63 35.63 35.22 35.24 30.7K
09:32 35.24 35.25 35.15 35.15 3.0K
09:33 35.17 35.27 35.17 35.27 2.9K
09:35 35.25 35.25 35.25 35.24 1.2K
09:36 35.30 35.30 35.30 35.30 2.2K
09:38 35.33 35.33 35.33 35.33 0.8K
09:40 35.18 35.18 35.18 35.18 1.2K
09:42 35.25 35.25 35.25 35.25 0.4K
09:44 35.31 35.31 35.31 35.31 1.1K
09:45 35.28 35.28 35.28 35.28 0.7K
09:46 35.15 35.22 35.13 35.13 2.8K
09:47 35.12 35.12 35.12 35.12 0.9K
09:48 35.13 35.13 35.13 35.13 0.2K
09:49 35.09 35.09 34.91 34.93 5.8K
09:50 34.90 34.90 34.87 34.88 1.6K
09:51 34.85 34.85 34.80 34.82 3.7K
09:52 34.81 34.89 34.80 34.89 15.2K
09:53 34.94 34.98 34.80 34.80 26.5K
09:54 34.77 34.81 34.77 34.81 0.4K
09:55 34.92 34.92 34.92 34.92 2.0K
09:56 35.00 35.03 35.00 35.03 0.7K
09:57 35.00 35.10 35.00 35.10 4.4K
09:58 35.05 35.11 35.05 35.10 2.1K
09:59 35.18 35.18 35.18 35.18 0.8K
10:00 35.10 35.10 35.10 35.10 0.8K
10:01 35.13 35.20 35.13 35.20 2.0K
10:04 35.35 35.35 35.35 35.35 0.2K
10:05 35.42 35.42 35.42 35.42 0.6K
10:06 35.50 35.50 35.50 35.50 0.1K
10:07 35.47 35.56 35.47 35.56 3.9K
10:08 35.46 35.46 35.46 35.46 0.1K
10:09 35.52 35.60 35.52 35.60 1.7K
10:12 35.53 35.53 35.53 35.53 0.3K
10:13 35.60 35.60 35.57 35.57 2.1K
10:14 35.66 35.66 35.66 35.66 1.0K
10:17 35.75 35.75 35.75 35.75 0.9K
10:18 35.69 35.70 35.69 35.70 1.1K
10:19 35.73 35.73 35.66 35.70 2.0K
10:22 35.65 35.65 35.62 35.62 0.5K
10:24 35.66 35.66 35.66 35.66 0.2K
10:25 35.60 35.60 35.60 35.60 0.1K
10:26 35.64 35.64 35.62 35.62 0.6K
10:27 35.63 35.63 35.56 35.56 0.3K
10:28 35.55 35.55 35.55 35.55 0.2K
10:29 35.49 35.49 35.49 35.49 0.2K
10:30 35.45 35.45 35.45 35.45 1.0K
10:31 35.45 35.45 35.45 35.45 0.3K
10:35 35.37 35.37 35.37 35.37 0.4K
10:40 35.34 35.34 35.34 35.34 0.4K
10:41 35.36 35.36 35.36 35.35 0.8K
10:42 35.37 35.37 35.37 35.37 0.2K
10:45 35.33 35.34 35.33 35.34 0.3K
10:50 35.29 35.29 35.29 35.29 0.2K
10:51 35.29 35.29 35.29 35.28 2.1K
10:53 35.28 35.28 35.28 35.28 0.3K
10:55 35.22 35.31 35.22 35.31 1.4K
10:56 35.38 35.38 35.38 35.38 0.1K
10:57 35.39 35.39 35.39 35.39 0.5K
11:02 35.26 35.26 35.26 35.26 0.2K
11:05 35.27 35.27 35.27 35.27 0.5K
11:09 35.24 35.24 35.24 35.24 0.2K
11:11 35.29 35.29 35.29 35.29 0.5K
11:12 35.29 35.29 35.29 35.29 1.0K
11:15 35.31 35.31 35.31 35.31 0.4K
11:18 35.39 35.41 35.39 35.41 1.6K
11:19 35.41 35.41 35.41 35.41 0.2K
11:22 35.36 35.36 35.36 35.35 0.1K
11:24 35.34 35.34 35.34 35.34 0.3K
11:26 35.36 35.36 35.36 35.35 0.4K
11:28 35.33 35.33 35.33 35.33 2.6K
11:35 35.27 35.27 35.27 35.27 0.2K
11:39 35.24 35.24 35.20 35.20 2.8K
11:40 35.13 35.13 35.07 35.07 0.9K
11:41 35.07 35.07 35.07 35.07 0.1K
11:42 35.06 35.06 35.06 35.06 0.5K
11:44 34.99 34.99 34.99 34.99 1.2K
11:46 35.02 35.02 35.02 35.02 0.1K
11:47 35.02 35.02 35.02 35.02 0.3K
11:48 35.08 35.08 35.08 35.08 2.6K
12:01 35.21 35.21 35.21 35.21 1.2K
12:17 35.16 35.16 35.16 35.16 0.1K
12:20 35.15 35.15 35.15 35.15 0.5K
12:22 35.05 35.05 35.05 35.05 20.2K
12:28 34.98 34.98 34.98 34.98 0.4K
12:30 34.88 34.88 34.88 34.88 0.8K
12:31 34.90 34.90 34.90 34.90 1.2K
12:40 34.88 34.88 34.88 34.88 0.2K
12:41 34.91 34.94 34.91 34.94 4.1K
12:47 34.93 34.93 34.93 34.93 0.4K
12:49 34.99 34.99 34.99 34.98 1.0K
12:51 35.05 35.05 35.05 35.05 2.3K
12:52 35.10 35.10 35.10 35.10 0.1K
12:53 35.03 35.03 35.03 35.03 0.5K
12:55 35.03 35.07 35.03 35.07 0.5K
12:57 35.09 35.09 35.09 35.09 0.2K
13:04 35.06 35.06 35.06 35.06 1.0K
13:08 35.08 35.08 35.08 35.08 0.3K
13:10 35.01 35.01 35.01 35.01 0.7K
13:11 34.97 34.97 34.97 34.97 0.9K
13:17 34.92 34.92 34.92 34.92 0.6K
13:21 34.88 34.90 34.88 34.90 2.5K
13:22 34.85 34.87 34.85 34.87 1.9K
13:24 34.87 34.87 34.86 34.86 0.7K
13:32 34.98 34.98 34.98 34.98 0.3K
13:35 34.98 34.98 34.98 34.98 0.3K
13:38 35.03 35.03 35.03 35.03 0.7K
13:47 35.07 35.07 35.07 35.07 0.7K
13:51 35.10 35.10 35.10 35.10 1.0K
13:54 35.10 35.10 35.10 35.10 0.1K
13:56 35.09 35.09 35.09 35.09 0.5K
14:03 35.09 35.09 35.09 35.09 1.4K
14:07 35.07 35.07 35.07 35.07 0.2K
14:08 35.05 35.05 35.05 35.05 0.3K
14:15 34.98 34.98 34.98 34.98 0.4K
14:17 34.97 34.97 34.97 34.97 0.2K
14:18 35.01 35.01 35.00 35.00 0.4K
14:20 35.05 35.05 35.05 35.05 1.2K
14:26 35.12 35.12 35.12 35.12 0.3K
14:34 35.20 35.20 35.20 35.20 0.2K
14:36 35.17 35.17 35.17 35.17 0.1K
14:37 35.15 35.15 35.15 35.15 1.0K
14:49 35.16 35.16 35.16 35.16 0.6K
14:57 35.22 35.22 35.22 35.22 0.4K
14:58 35.20 35.22 35.20 35.22 11.1K
15:01 35.22 35.22 35.22 35.22 0.4K
15:04 35.21 35.21 35.20 35.20 2.4K
15:06 35.20 35.20 35.20 35.20 1.0K
15:07 35.19 35.19 35.19 35.19 0.4K
15:08 35.23 35.23 35.23 35.23 0.6K
15:19 35.23 35.23 35.20 35.20 1.2K
15:20 35.22 35.22 35.22 35.22 0.6K
15:29 35.29 35.29 35.29 35.28 0.9K
15:56 35.30 35.30 35.30 35.30 1.3K
15:57 35.30 35.30 35.30 35.30 2.4K
15:58 35.35 35.35 35.23 35.23 5.2K
15:59 35.24 35.25 35.21 35.25 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available