Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.96 33.56 33.56 27.1K
09:31 33.46 33.51 33.46 33.51 2.0K
09:32 33.51 33.53 33.50 33.50 2.0K
09:33 33.29 33.35 33.29 33.31 2.0K
09:34 33.35 33.39 33.32 33.39 1.7K
09:35 33.43 33.43 33.37 33.37 2.1K
09:36 33.30 33.44 33.30 33.44 1.6K
09:37 33.44 33.44 33.22 33.22 12.6K
09:38 33.19 33.24 33.16 33.20 4.0K
09:39 33.12 33.12 33.07 33.08 1.8K
09:40 33.00 33.02 32.98 33.00 5.4K
09:41 33.05 33.05 33.05 33.05 0.4K
09:42 33.19 33.23 33.19 33.23 2.5K
09:43 33.15 33.17 33.15 33.17 2.8K
09:44 33.24 33.27 33.24 33.26 1.2K
09:45 33.24 33.24 33.22 33.22 1.3K
09:46 33.11 33.11 33.00 33.00 4.5K
09:47 32.95 32.98 32.95 32.98 1.0K
09:48 33.01 33.10 33.01 33.10 1.0K
09:51 33.17 33.19 33.17 33.19 2.4K
09:52 33.23 33.23 33.23 33.23 2.6K
09:53 33.27 33.27 33.26 33.26 0.7K
09:54 33.20 33.20 33.18 33.18 1.0K
09:55 33.16 33.16 33.16 33.16 0.5K
09:56 33.03 33.05 33.01 33.01 1.4K
09:57 33.00 33.00 33.00 33.00 4.6K
09:59 33.07 33.07 33.05 33.05 0.3K
10:00 33.09 33.16 33.09 33.16 3.4K
10:01 33.06 33.06 33.00 33.00 0.9K
10:03 32.90 32.90 32.80 32.80 3.0K
10:04 32.80 32.80 32.80 32.80 1.4K
10:05 32.85 32.85 32.79 32.79 2.2K
10:06 32.66 32.66 32.61 32.61 2.5K
10:07 32.58 32.66 32.58 32.66 0.8K
10:08 32.67 32.67 32.67 32.67 0.3K
10:09 32.59 32.67 32.59 32.67 3.3K
10:11 32.71 32.71 32.70 32.70 0.5K
10:12 32.62 32.62 32.62 32.62 10.1K
10:13 32.68 32.68 32.68 32.68 0.4K
10:14 32.82 32.82 32.75 32.74 1.4K
10:15 32.68 32.68 32.68 32.68 1.0K
10:16 32.74 32.74 32.73 32.73 0.5K
10:17 32.80 32.85 32.80 32.80 1.4K
10:18 32.86 32.86 32.86 32.86 0.1K
10:19 32.88 32.88 32.86 32.86 0.9K
10:20 32.92 32.97 32.92 32.96 2.8K
10:21 33.09 33.09 33.09 33.09 0.4K
10:22 33.10 33.10 33.07 33.07 0.9K
10:24 33.08 33.08 33.08 33.08 1.4K
10:25 33.07 33.07 32.99 32.99 1.0K
10:26 32.90 32.90 32.82 32.83 12.2K
10:28 32.95 32.95 32.95 32.95 0.2K
10:29 32.94 32.94 32.94 32.94 1.6K
10:30 32.96 32.96 32.96 32.96 1.0K
10:33 33.12 33.12 33.12 33.11 5.0K
10:34 33.08 33.08 33.05 33.05 1.0K
10:38 33.18 33.18 33.18 33.18 0.2K
10:39 33.21 33.21 33.18 33.18 1.4K
10:41 33.09 33.09 33.09 33.09 1.1K
10:42 33.05 33.07 33.05 33.07 1.0K
10:45 33.00 33.00 33.00 33.00 0.1K
10:46 32.99 32.99 32.99 32.99 0.7K
10:47 32.95 32.95 32.95 32.95 0.4K
10:49 32.95 32.95 32.95 32.95 0.6K
10:51 32.88 32.88 32.88 32.88 0.1K
10:52 32.81 32.83 32.81 32.83 1.1K
10:53 32.81 32.81 32.77 32.77 0.7K
10:56 32.79 32.79 32.78 32.78 0.4K
10:57 32.76 32.76 32.76 32.76 0.2K
10:58 32.73 32.73 32.73 32.73 1.1K
10:59 32.73 32.73 32.73 32.73 0.7K
11:02 32.86 32.86 32.83 32.83 1.1K
11:05 32.84 32.84 32.84 32.84 2.4K
11:06 32.87 32.89 32.87 32.89 0.3K
11:07 32.87 32.89 32.87 32.88 3.5K
11:08 32.93 32.93 32.93 32.93 0.8K
11:09 32.90 32.90 32.90 32.90 0.6K
11:10 32.87 32.87 32.87 32.87 0.2K
11:11 32.87 32.87 32.87 32.87 0.4K
11:12 32.86 32.86 32.86 32.86 0.6K
11:17 32.89 32.89 32.89 32.89 0.3K
11:19 32.84 32.84 32.84 32.84 0.7K
11:24 32.91 32.91 32.91 32.91 0.8K
11:25 32.93 32.93 32.93 32.93 0.6K
11:27 33.02 33.02 32.99 32.99 0.3K
11:29 32.97 32.97 32.97 32.97 0.6K
11:30 32.97 32.97 32.97 32.97 0.6K
11:31 32.94 32.94 32.94 32.94 0.2K
11:33 32.89 32.89 32.89 32.89 0.4K
11:36 33.05 33.05 33.05 33.05 0.4K
11:37 33.04 33.04 33.04 33.04 0.2K
11:39 33.03 33.03 33.03 33.03 0.2K
11:42 32.93 32.93 32.93 32.93 0.2K
11:43 32.98 32.98 32.98 32.98 0.1K
11:45 32.99 32.99 32.98 32.98 0.5K
11:47 32.88 32.91 32.88 32.91 0.4K
11:50 32.99 32.99 32.99 32.99 0.1K
11:51 33.02 33.02 33.02 33.02 0.5K
11:52 33.01 33.02 33.01 33.02 0.5K
11:53 32.98 32.98 32.98 32.98 0.7K
11:59 32.96 32.96 32.96 32.96 0.1K
12:00 33.00 33.00 33.00 33.00 0.3K
12:03 33.10 33.12 33.08 33.12 1.2K
12:05 33.15 33.15 33.15 33.15 0.3K
12:06 33.15 33.16 33.13 33.13 2.3K
12:07 33.17 33.17 33.17 33.17 0.3K
12:08 33.21 33.21 33.21 33.21 0.3K
12:12 33.24 33.24 33.24 33.24 2.2K
12:13 33.25 33.25 33.25 33.25 0.3K
12:15 33.25 33.25 33.25 33.25 0.2K
12:16 33.25 33.25 33.25 33.25 0.1K
12:21 33.24 33.24 33.24 33.24 1.0K
12:22 33.29 33.29 33.29 33.29 0.6K
12:24 33.22 33.22 33.22 33.22 0.5K
12:26 33.20 33.20 33.20 33.20 2.1K
12:28 33.19 33.19 33.14 33.14 0.5K
12:29 33.14 33.14 33.14 33.14 0.1K
12:36 33.14 33.15 33.14 33.15 0.5K
12:37 33.10 33.12 33.10 33.12 0.4K
12:39 33.06 33.07 33.06 33.07 0.4K
12:40 33.06 33.06 33.06 33.06 0.1K
12:41 33.02 33.02 33.02 33.02 0.7K
12:42 33.00 33.00 33.00 33.00 0.5K
12:45 32.95 32.95 32.95 32.95 0.3K
12:47 32.94 32.94 32.94 32.94 0.3K
12:49 32.93 32.93 32.93 32.93 0.2K
12:50 32.94 32.96 32.94 32.96 0.4K
12:55 32.94 32.94 32.94 32.94 1.1K
13:03 32.89 32.89 32.86 32.86 2.2K
13:06 32.75 32.75 32.75 32.75 0.1K
13:07 32.79 32.79 32.79 32.79 0.7K
13:11 32.70 32.70 32.70 32.70 0.7K
13:12 32.68 32.68 32.68 32.68 0.5K
13:13 32.69 32.69 32.69 32.69 0.1K
13:14 32.65 32.65 32.65 32.65 0.2K
13:15 32.67 32.67 32.67 32.67 1.2K
13:16 32.61 32.63 32.61 32.63 1.4K
13:17 32.62 32.62 32.62 32.62 0.8K
13:18 32.61 32.61 32.61 32.61 0.5K
13:19 32.66 32.66 32.66 32.66 0.2K
13:20 32.68 32.68 32.68 32.68 0.3K
13:22 32.78 32.80 32.78 32.80 0.7K
13:23 32.76 32.76 32.76 32.76 0.2K
13:24 32.76 32.76 32.76 32.76 0.3K
13:28 32.79 32.79 32.79 32.79 1.3K
13:32 32.81 32.81 32.81 32.81 0.8K
13:33 32.79 32.79 32.79 32.79 1.2K
13:38 32.85 32.85 32.85 32.85 0.5K
13:39 32.82 32.82 32.82 32.82 1.1K
13:41 32.82 32.84 32.82 32.82 1.3K
13:42 32.89 32.89 32.87 32.87 0.9K
13:45 32.90 32.90 32.90 32.90 0.6K
13:49 32.90 32.90 32.90 32.90 0.1K
13:50 32.90 32.90 32.89 32.89 0.9K
14:00 32.77 32.77 32.77 32.77 0.8K
14:01 32.78 32.78 32.78 32.78 0.5K
14:03 32.76 32.76 32.76 32.76 0.1K
14:04 32.79 32.79 32.79 32.79 0.3K
14:07 32.82 32.82 32.82 32.82 0.2K
14:12 32.75 32.75 32.75 32.75 0.1K
14:13 32.72 32.72 32.72 32.72 0.2K
14:15 32.72 32.72 32.72 32.72 0.4K
14:20 32.67 32.67 32.67 32.67 0.3K
14:21 32.68 32.68 32.68 32.68 1.2K
14:32 32.75 32.75 32.75 32.74 0.2K
14:35 32.73 32.73 32.73 32.73 0.1K
14:36 32.74 32.74 32.74 32.73 0.9K
14:43 32.68 32.68 32.68 32.68 0.1K
14:45 32.67 32.67 32.67 32.67 0.2K
14:46 32.63 32.63 32.63 32.63 0.4K
14:55 32.66 32.66 32.66 32.66 0.1K
14:56 32.67 32.67 32.67 32.67 0.2K
14:57 32.67 32.67 32.67 32.67 0.6K
14:59 32.73 32.73 32.73 32.73 0.4K
15:01 32.71 32.71 32.71 32.71 0.6K
15:06 32.66 32.66 32.66 32.66 0.6K
15:12 32.60 32.62 32.60 32.62 0.7K
15:13 32.59 32.59 32.59 32.59 7.5K
15:16 32.66 32.69 32.66 32.69 0.7K
15:17 32.68 32.68 32.65 32.65 0.3K
15:18 32.65 32.65 32.65 32.65 0.2K
15:20 32.65 32.65 32.65 32.65 0.3K
15:22 32.66 32.66 32.62 32.62 6.3K
15:23 32.60 32.60 32.60 32.60 0.4K
15:24 32.55 32.55 32.55 32.55 0.1K
15:25 32.58 32.59 32.56 32.59 1.1K
15:27 32.58 32.60 32.58 32.60 0.3K
15:28 32.61 32.61 32.61 32.61 0.1K
15:29 32.62 32.62 32.62 32.62 0.2K
15:32 32.59 32.59 32.59 32.59 0.4K
15:33 32.58 32.59 32.58 32.59 0.8K
15:34 32.56 32.56 32.56 32.56 0.3K
15:35 32.54 32.54 32.53 32.53 1.4K
15:36 32.52 32.52 32.51 32.51 1.0K
15:37 32.53 32.53 32.53 32.53 0.3K
15:38 32.53 32.53 32.52 32.52 0.6K
15:39 32.53 32.53 32.53 32.53 0.2K
15:40 32.55 32.55 32.55 32.55 0.6K
15:41 32.55 32.55 32.55 32.55 0.7K
15:42 32.55 32.57 32.55 32.57 1.7K
15:43 32.60 32.61 32.60 32.61 1.9K
15:44 32.63 32.63 32.61 32.61 0.4K
15:45 32.64 32.64 32.63 32.63 1.5K
15:48 32.67 32.67 32.65 32.65 4.1K
15:49 32.68 32.68 32.65 32.65 0.6K
15:50 32.61 32.61 32.52 32.56 33.9K
15:51 32.60 32.60 32.60 32.60 2.1K
15:52 32.61 32.63 32.61 32.63 0.4K
15:53 32.64 32.68 32.64 32.67 1.8K
15:54 32.66 32.66 32.63 32.63 1.0K
15:55 32.64 32.66 32.64 32.66 1.3K
15:56 32.68 32.69 32.68 32.69 1.3K
15:57 32.66 32.66 32.66 32.66 1.1K
15:58 32.65 32.65 32.64 32.64 6.2K
15:59 32.62 32.64 32.62 32.64 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available