Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 32.82 32.65 32.82 25.4K
09:31 32.25 32.25 32.12 32.12 1.7K
09:33 32.13 32.15 32.13 32.15 0.5K
09:34 32.08 32.08 32.08 32.08 0.9K
09:35 32.05 32.05 32.05 32.05 1.3K
09:36 32.00 32.00 32.00 32.00 0.3K
09:37 31.98 31.98 31.96 31.96 16.4K
09:38 32.08 32.08 32.08 32.08 0.2K
09:39 32.12 32.12 32.12 32.12 0.5K
09:41 32.09 32.09 32.09 32.09 0.5K
09:42 32.12 32.15 32.09 32.15 1.1K
09:43 32.22 32.22 32.22 32.22 0.3K
09:44 32.28 32.28 32.28 32.28 1.1K
09:46 32.32 32.32 32.32 32.32 1.0K
09:47 32.38 32.38 32.38 32.38 0.7K
09:48 32.36 32.36 32.36 32.36 0.8K
09:52 32.48 32.48 32.48 32.48 0.8K
09:53 32.41 32.41 32.41 32.41 0.5K
09:54 32.46 32.46 32.46 32.46 0.6K
09:55 32.36 32.36 32.35 32.35 1.0K
10:01 32.45 32.56 32.45 32.56 3.5K
10:02 32.48 32.48 32.48 32.48 1.0K
10:03 32.40 32.40 32.40 32.40 0.4K
10:07 32.59 32.59 32.57 32.57 3.2K
10:09 32.58 32.58 32.56 32.56 1.4K
10:10 32.56 32.56 32.56 32.56 2.1K
10:11 32.60 32.60 32.60 32.60 0.3K
10:12 32.54 32.54 32.48 32.48 0.9K
10:13 32.40 32.40 32.35 32.40 2.0K
10:17 32.43 32.43 32.43 32.43 0.1K
10:18 32.48 32.48 32.48 32.48 0.2K
10:20 32.47 32.47 32.47 32.47 0.9K
10:22 32.48 32.50 32.45 32.45 3.5K
10:24 32.52 32.53 32.50 32.50 1.5K
10:27 32.59 32.60 32.56 32.56 0.7K
10:28 32.55 32.55 32.55 32.55 0.2K
10:29 32.56 32.56 32.54 32.53 0.4K
10:30 32.55 32.57 32.55 32.57 1.3K
10:34 32.67 32.67 32.67 32.67 0.4K
10:38 32.68 32.68 32.64 32.64 0.3K
10:39 32.62 32.66 32.62 32.66 1.7K
10:44 32.84 32.84 32.84 32.84 0.1K
10:45 32.83 32.84 32.80 32.80 1.2K
10:46 32.84 32.86 32.84 32.85 3.9K
10:47 32.89 32.89 32.89 32.89 0.8K
10:48 32.93 32.93 32.93 32.93 0.3K
10:49 32.88 32.88 32.88 32.88 0.5K
10:52 32.89 32.95 32.89 32.95 0.8K
10:53 33.00 33.02 32.98 32.98 4.4K
10:56 32.80 32.80 32.80 32.80 0.2K
10:57 32.80 32.80 32.80 32.80 0.8K
10:58 32.83 32.83 32.83 32.83 1.8K
11:00 32.92 32.92 32.92 32.92 0.4K
11:04 32.86 32.86 32.86 32.85 1.8K
11:13 32.84 32.84 32.84 32.84 0.4K
11:15 32.79 32.79 32.79 32.79 0.3K
11:16 32.76 32.76 32.76 32.76 0.9K
11:17 32.71 32.71 32.71 32.71 0.4K
11:18 32.65 32.65 32.65 32.65 0.5K
11:19 32.71 32.71 32.71 32.71 0.1K
11:20 32.70 32.73 32.70 32.73 0.2K
11:21 32.66 32.66 32.66 32.66 1.4K
11:27 32.54 32.54 32.54 32.54 0.5K
11:29 32.48 32.48 32.48 32.48 0.6K
11:32 32.51 32.51 32.51 32.51 0.4K
11:33 32.48 32.48 32.48 32.48 0.3K
11:37 32.55 32.55 32.55 32.55 0.4K
11:40 32.60 32.60 32.59 32.59 0.8K
11:42 32.68 32.68 32.68 32.68 0.2K
11:43 32.68 32.68 32.68 32.68 0.3K
11:45 32.68 32.68 32.68 32.68 0.2K
11:46 32.66 32.66 32.66 32.66 0.7K
11:50 32.66 32.66 32.66 32.66 0.2K
11:52 32.70 32.70 32.70 32.70 0.2K
11:57 32.60 32.60 32.60 32.60 0.2K
12:00 32.63 32.63 32.63 32.63 1.8K
12:04 32.61 32.61 32.61 32.61 0.2K
12:07 32.62 32.62 32.62 32.62 0.2K
12:11 32.62 32.62 32.62 32.62 0.4K
12:14 32.61 32.61 32.61 32.61 0.3K
12:18 32.62 32.62 32.62 32.62 0.2K
12:24 32.65 32.65 32.65 32.65 0.6K
12:33 32.57 32.57 32.57 32.57 0.5K
12:34 32.52 32.52 32.52 32.52 2.0K
12:47 32.48 32.48 32.47 32.47 15.1K
12:51 32.36 32.36 32.36 32.36 9.0K
12:55 32.40 32.40 32.40 32.40 0.2K
13:00 32.50 32.50 32.50 32.50 0.2K
13:02 32.53 32.53 32.53 32.53 1.1K
13:09 32.57 32.57 32.57 32.57 0.4K
13:11 32.60 32.60 32.60 32.60 0.2K
13:12 32.64 32.64 32.64 32.64 0.6K
13:15 32.62 32.62 32.62 32.62 0.4K
13:21 32.65 32.65 32.65 32.65 0.3K
13:24 32.61 32.61 32.61 32.61 0.8K
13:42 32.49 32.49 32.49 32.49 0.1K
13:43 32.44 32.44 32.44 32.44 0.1K
13:45 32.35 32.35 32.35 32.35 0.2K
13:47 32.42 32.42 32.42 32.42 1.1K
13:50 32.43 32.43 32.43 32.43 0.4K
14:00 32.35 32.35 32.35 32.35 0.3K
14:06 32.28 32.30 32.28 32.30 0.4K
14:13 32.29 32.29 32.29 32.29 0.2K
14:14 32.35 32.35 32.35 32.35 2.0K
14:15 32.33 32.33 32.29 32.29 0.4K
14:17 32.32 32.32 32.32 32.32 0.3K
14:24 32.27 32.27 32.27 32.27 0.2K
14:25 32.28 32.30 32.28 32.30 3.2K
14:29 32.31 32.31 32.31 32.31 0.2K
14:31 32.29 32.29 32.29 32.29 2.3K
14:36 32.21 32.21 32.21 32.21 0.2K
14:37 32.21 32.21 32.21 32.21 2.2K
14:40 32.23 32.23 32.22 32.22 2.4K
14:41 32.24 32.24 32.24 32.24 0.6K
14:42 32.29 32.29 32.29 32.29 0.6K
14:43 32.29 32.29 32.29 32.29 0.1K
14:44 32.34 32.34 32.34 32.34 0.4K
14:55 32.41 32.42 32.41 32.42 2.1K
14:56 32.38 32.38 32.38 32.38 0.2K
15:00 32.39 32.39 32.39 32.39 0.3K
15:04 32.41 32.41 32.41 32.41 0.1K
15:05 32.42 32.42 32.42 32.42 0.2K
15:08 32.47 32.47 32.47 32.47 1.1K
15:23 32.43 32.43 32.43 32.43 1.5K
15:25 32.42 32.42 32.42 32.42 0.6K
15:29 32.45 32.46 32.45 32.46 1.2K
15:30 32.48 32.48 32.48 32.48 1.0K
15:34 32.52 32.52 32.52 32.52 1.3K
15:40 32.47 32.47 32.47 32.47 1.1K
15:45 32.51 32.51 32.51 32.51 1.6K
15:46 32.51 32.51 32.51 32.51 1.0K
15:48 32.53 32.53 32.53 32.53 0.2K
15:49 32.54 32.54 32.54 32.54 5.1K
15:50 32.52 32.52 32.52 32.52 1.0K
15:53 32.68 32.68 32.68 32.67 3.9K
15:54 32.68 32.68 32.68 32.68 0.8K
15:55 32.68 32.73 32.68 32.73 0.9K
15:56 32.67 32.67 32.67 32.67 0.5K
15:57 32.73 32.73 32.73 32.73 0.5K
15:59 32.73 32.75 32.73 32.75 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available