Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.68 32.68 32.50 32.50 4.2K
09:33 32.79 32.84 32.79 32.82 0.9K
09:34 32.80 32.80 32.80 32.80 0.4K
09:35 32.81 32.87 32.81 32.87 2.3K
09:37 32.67 32.67 32.67 32.67 0.1K
09:38 32.65 32.65 32.65 32.65 1.0K
09:41 32.57 32.57 32.54 32.54 6.8K
09:42 32.49 32.49 32.49 32.49 17.0K
09:43 32.53 32.53 32.53 32.53 0.3K
09:44 32.58 32.58 32.58 32.58 0.7K
09:47 32.64 32.70 32.64 32.70 0.9K
09:53 32.60 32.60 32.60 32.60 1.8K
10:00 32.64 32.67 32.64 32.67 1.3K
10:02 32.71 32.71 32.71 32.71 0.6K
10:03 32.64 32.64 32.64 32.64 1.0K
10:06 32.62 32.62 32.62 32.62 0.1K
10:07 32.68 32.68 32.68 32.68 0.2K
10:08 32.70 32.70 32.70 32.70 1.3K
10:09 32.68 32.68 32.68 32.68 1.0K
10:13 32.76 32.76 32.74 32.74 1.2K
10:14 32.76 32.76 32.71 32.71 0.4K
10:15 32.69 32.69 32.69 32.69 0.8K
10:19 32.74 32.74 32.74 32.74 0.3K
10:21 32.80 32.80 32.80 32.80 0.4K
10:28 32.91 32.91 32.91 32.91 0.9K
10:35 32.93 32.93 32.93 32.93 1.5K
10:36 32.98 32.98 32.98 32.98 0.5K
10:39 33.00 33.00 33.00 33.00 0.6K
10:42 32.92 32.92 32.92 32.92 0.3K
10:44 32.92 32.96 32.92 32.96 0.6K
10:45 32.94 32.94 32.94 32.94 15.5K
10:47 33.00 33.00 33.00 33.00 0.3K
10:49 33.01 33.01 33.01 33.01 0.3K
10:51 33.01 33.01 33.01 33.01 0.3K
10:52 32.97 32.97 32.97 32.97 1.0K
10:54 33.03 33.03 33.03 33.03 0.1K
10:56 33.02 33.02 33.02 33.02 3.6K
10:59 33.00 33.00 33.00 33.00 0.3K
11:01 33.00 33.00 33.00 33.00 0.1K
11:02 33.07 33.07 33.07 33.07 1.1K
11:03 33.04 33.04 33.04 33.04 0.3K
11:04 33.16 33.16 33.16 33.16 0.1K
11:06 33.15 33.15 33.10 33.10 1.7K
11:09 33.13 33.13 33.13 33.13 1.0K
11:14 33.09 33.09 33.09 33.09 0.1K
11:15 33.11 33.11 33.11 33.11 0.2K
11:16 33.14 33.14 33.14 33.14 1.6K
11:17 33.22 33.22 33.22 33.22 0.1K
11:19 33.23 33.23 33.16 33.15 0.3K
11:21 33.13 33.13 33.13 33.13 0.2K
11:22 33.19 33.19 33.19 33.19 0.2K
11:23 33.17 33.17 33.17 33.17 1.1K
11:25 33.14 33.14 33.14 33.14 0.8K
11:29 33.21 33.21 33.21 33.21 0.3K
11:33 33.08 33.11 33.08 33.11 0.2K
11:34 33.10 33.10 33.10 33.10 0.6K
11:36 33.09 33.09 33.09 33.09 0.3K
11:37 33.08 33.08 33.08 33.08 0.3K
11:39 33.05 33.05 33.05 33.05 1.0K
11:45 33.13 33.13 33.13 33.13 0.2K
11:47 33.12 33.12 33.12 33.12 0.1K
11:50 33.12 33.12 33.12 33.12 0.3K
11:58 33.16 33.16 33.16 33.16 1.1K
12:04 33.12 33.12 33.12 33.12 0.4K
12:06 33.14 33.14 33.10 33.10 4.0K
12:07 33.14 33.14 33.14 33.14 0.3K
12:12 33.22 33.22 33.20 33.20 0.6K
12:20 33.24 33.24 33.24 33.24 1.1K
12:23 33.19 33.19 33.16 33.16 0.4K
12:27 33.16 33.16 33.16 33.16 1.1K
12:38 33.20 33.20 33.20 33.20 0.4K
12:48 33.30 33.33 33.30 33.33 4.8K
12:50 33.31 33.31 33.31 33.31 0.8K
12:54 33.32 33.32 33.32 33.32 0.2K
12:55 33.30 33.30 33.30 33.30 0.1K
12:56 33.29 33.29 33.29 33.29 0.1K
12:57 33.30 33.30 33.30 33.30 0.4K
13:02 33.26 33.26 33.25 33.25 0.3K
13:03 33.25 33.25 33.25 33.25 0.1K
13:05 33.29 33.29 33.29 33.29 1.5K
13:07 33.32 33.35 33.32 33.35 1.3K
13:12 33.27 33.27 33.27 33.27 0.1K
13:16 33.28 33.28 33.28 33.28 2.1K
13:19 33.32 33.32 33.31 33.31 0.4K
13:24 33.31 33.31 33.31 33.31 0.2K
13:30 33.29 33.29 33.29 33.29 0.1K
13:33 33.29 33.30 33.29 33.30 1.2K
13:43 33.36 33.36 33.36 33.36 0.4K
13:48 33.40 33.40 33.40 33.40 0.7K
13:49 33.42 33.42 33.42 33.42 0.3K
13:51 33.43 33.43 33.43 33.43 4.0K
13:58 33.41 33.41 33.41 33.41 3.6K
13:59 33.43 33.43 33.43 33.43 10.7K
14:02 33.49 33.49 33.49 33.49 1.9K
14:05 33.48 33.48 33.48 33.48 2.4K
14:08 33.47 33.47 33.47 33.47 0.6K
14:12 33.54 33.54 33.54 33.53 1.0K
14:16 33.55 33.55 33.55 33.55 1.0K
14:22 33.54 33.54 33.54 33.54 0.1K
14:24 33.53 33.53 33.53 33.53 0.2K
14:28 33.52 33.52 33.52 33.52 0.1K
14:31 33.54 33.54 33.54 33.54 0.1K
14:32 33.55 33.55 33.55 33.55 0.2K
14:38 33.60 33.60 33.60 33.60 0.7K
14:44 33.62 33.62 33.62 33.62 0.1K
14:46 33.59 33.59 33.57 33.57 0.4K
14:49 33.61 33.62 33.61 33.62 0.2K
14:50 33.63 33.63 33.63 33.63 0.1K
14:51 33.64 33.65 33.64 33.65 1.1K
14:52 33.65 33.65 33.65 33.65 0.7K
14:56 33.64 33.64 33.64 33.64 0.1K
14:58 33.59 33.59 33.59 33.59 0.9K
15:04 33.63 33.64 33.63 33.64 1.4K
15:06 33.60 33.60 33.60 33.60 0.4K
15:07 33.58 33.58 33.58 33.58 0.6K
15:12 33.63 33.63 33.63 33.63 0.3K
15:13 33.58 33.58 33.58 33.58 0.9K
15:23 33.64 33.64 33.64 33.64 0.3K
15:27 33.69 33.69 33.69 33.69 1.1K
15:28 33.71 33.71 33.71 33.71 0.6K
15:29 33.68 33.68 33.68 33.68 0.8K
15:32 33.68 33.68 33.68 33.68 0.4K
15:33 33.67 33.67 33.67 33.67 1.0K
15:36 33.66 33.66 33.66 33.66 0.3K
15:39 33.63 33.63 33.63 33.63 0.1K
15:40 33.67 33.67 33.67 33.67 0.3K
15:41 33.62 33.62 33.62 33.62 0.8K
15:44 33.64 33.64 33.64 33.64 0.3K
15:45 33.62 33.62 33.62 33.62 0.4K
15:47 33.64 33.64 33.64 33.64 0.4K
15:48 33.53 33.53 33.53 33.53 0.1K
15:50 33.52 33.53 33.52 33.53 0.9K
15:51 33.52 33.52 33.51 33.51 1.0K
15:54 33.57 33.57 33.57 33.57 0.1K
15:55 33.63 33.63 33.63 33.63 0.3K
15:56 33.69 33.71 33.69 33.71 2.6K
15:57 33.74 33.74 33.74 33.74 0.3K
15:58 33.79 33.79 33.79 33.78 0.6K
15:59 33.75 33.80 33.73 33.73 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available