Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.41 35.10 35.30 61.2K
09:31 35.39 35.51 35.27 35.51 11.9K
09:32 35.55 35.55 35.34 35.42 4.3K
09:33 35.42 35.51 35.28 35.30 9.0K
09:34 35.29 35.32 35.29 35.30 1.0K
09:35 35.33 35.40 35.33 35.40 1.9K
09:36 35.30 35.30 35.26 35.26 11.1K
09:37 35.26 35.26 35.03 35.03 4.7K
09:38 35.05 35.08 35.02 35.08 1.8K
09:39 35.10 35.15 35.08 35.13 12.6K
09:40 35.21 35.41 35.21 35.41 2.7K
09:41 35.40 35.60 35.40 35.54 18.0K
09:42 35.58 35.60 35.58 35.59 11.6K
09:43 35.52 35.52 35.48 35.48 2.5K
09:44 35.52 35.52 35.47 35.47 1.8K
09:45 35.54 35.54 35.40 35.46 8.1K
09:46 35.44 35.60 35.44 35.53 3.0K
09:47 35.58 35.58 35.58 35.58 0.5K
09:48 35.50 35.53 35.48 35.53 2.5K
09:49 35.55 35.57 35.52 35.52 1.4K
09:50 35.32 35.32 35.32 35.32 1.2K
09:51 35.52 35.52 35.52 35.52 1.0K
09:52 35.40 35.41 35.38 35.41 2.5K
09:53 35.30 35.42 35.30 35.42 1.6K
09:54 35.44 35.44 35.44 35.44 0.1K
09:55 35.40 35.56 35.40 35.56 1.1K
09:56 35.52 35.52 35.49 35.50 1.3K
09:57 35.49 35.57 35.45 35.45 6.9K
09:59 35.47 35.47 35.47 35.47 0.3K
10:00 35.47 35.47 35.38 35.38 0.7K
10:01 35.32 35.32 35.32 35.32 0.2K
10:02 35.31 35.34 35.31 35.34 1.9K
10:03 35.33 35.33 35.33 35.33 1.4K
10:04 35.43 35.43 35.43 35.43 0.2K
10:05 35.43 35.43 35.40 35.40 1.7K
10:06 35.26 35.31 35.22 35.31 1.7K
10:08 35.27 35.27 35.24 35.25 4.3K
10:09 35.18 35.22 35.18 35.22 1.2K
10:10 35.33 35.33 35.28 35.28 0.8K
10:11 35.25 35.25 35.23 35.23 1.6K
10:12 35.20 35.20 35.12 35.12 0.2K
10:13 35.11 35.19 35.11 35.19 1.5K
10:14 35.09 35.09 35.09 35.09 0.6K
10:15 35.00 35.02 35.00 35.02 2.5K
10:16 34.92 34.92 34.90 34.90 1.4K
10:17 34.87 34.87 34.82 34.85 2.7K
10:18 34.86 34.90 34.79 34.79 2.7K
10:19 34.78 34.78 34.71 34.71 1.5K
10:20 34.76 34.94 34.73 34.94 2.9K
10:21 34.81 34.81 34.81 34.81 1.6K
10:22 34.86 34.86 34.86 34.86 1.3K
10:23 34.75 34.79 34.75 34.79 0.4K
10:24 34.66 34.66 34.60 34.60 1.5K
10:25 34.65 34.70 34.65 34.70 4.8K
10:27 34.70 34.70 34.70 34.70 0.4K
10:29 34.75 34.75 34.73 34.74 1.2K
10:30 34.73 34.74 34.70 34.74 1.4K
10:31 34.74 34.74 34.74 34.74 0.2K
10:32 34.72 34.72 34.70 34.71 0.5K
10:33 34.73 34.77 34.73 34.77 0.7K
10:34 34.80 34.80 34.80 34.80 1.0K
10:37 34.96 35.00 34.96 35.00 3.3K
10:38 34.98 35.00 34.98 35.00 1.8K
10:40 34.90 34.90 34.90 34.90 0.2K
10:42 34.77 34.77 34.77 34.77 1.1K
10:44 34.85 34.85 34.85 34.85 0.5K
10:45 34.76 34.76 34.71 34.71 1.2K
10:46 34.72 34.73 34.72 34.73 0.4K
10:47 34.82 34.82 34.78 34.78 1.2K
10:48 34.81 34.81 34.79 34.79 0.2K
10:49 34.79 34.83 34.79 34.83 1.8K
10:50 34.88 34.88 34.88 34.88 0.7K
10:51 34.84 34.84 34.84 34.84 0.2K
10:52 34.96 35.00 34.96 35.00 3.0K
10:53 35.03 35.03 35.03 35.03 2.8K
10:54 35.09 35.09 35.09 35.09 0.4K
10:55 35.10 35.10 35.10 35.10 0.2K
10:56 35.10 35.10 35.04 35.04 6.0K
10:58 34.92 34.92 34.92 34.92 1.4K
11:05 34.83 34.83 34.83 34.83 0.2K
11:06 34.85 34.85 34.85 34.85 3.2K
11:09 34.92 34.92 34.92 34.92 0.1K
11:10 34.92 34.96 34.90 34.90 3.1K
11:12 34.95 34.95 34.95 34.95 2.2K
11:13 35.05 35.05 35.05 35.05 1.4K
11:14 35.10 35.10 35.10 35.10 0.8K
11:15 35.20 35.20 35.20 35.20 2.9K
11:17 35.19 35.19 35.15 35.15 2.7K
11:18 35.17 35.17 35.17 35.17 8.3K
11:21 35.12 35.12 35.12 35.12 0.1K
11:23 35.16 35.16 35.16 35.16 1.2K
11:24 35.15 35.15 35.15 35.15 2.9K
11:26 35.08 35.08 35.08 35.08 2.3K
11:27 35.13 35.13 35.11 35.11 0.5K
11:28 35.15 35.15 35.15 35.15 0.1K
11:29 35.17 35.20 35.17 35.20 1.1K
11:30 35.20 35.20 35.20 35.20 0.4K
11:32 35.20 35.20 35.20 35.20 0.3K
11:33 35.26 35.26 35.26 35.26 0.3K
11:34 35.22 35.22 35.22 35.22 0.3K
11:35 35.28 35.30 35.28 35.30 2.0K
11:39 35.40 35.41 35.40 35.41 1.0K
11:40 35.38 35.38 35.38 35.38 1.4K
11:43 35.38 35.38 35.38 35.38 1.1K
11:48 35.17 35.17 35.17 35.17 0.1K
11:49 35.19 35.19 35.19 35.19 0.3K
11:50 35.15 35.15 35.15 35.15 0.3K
11:51 35.16 35.16 35.16 35.16 0.1K
11:52 35.14 35.14 35.14 35.14 0.2K
11:53 35.14 35.14 35.14 35.14 0.1K
11:54 35.14 35.14 35.14 35.14 0.6K
11:59 35.21 35.25 35.21 35.25 0.4K
12:02 35.31 35.31 35.31 35.31 1.6K
12:03 35.31 35.31 35.31 35.31 0.6K
12:06 35.18 35.21 35.18 35.20 0.7K
12:08 35.23 35.23 35.23 35.23 0.5K
12:10 35.31 35.31 35.31 35.31 1.3K
12:12 35.36 35.36 35.36 35.36 0.5K
12:14 35.37 35.37 35.37 35.37 0.3K
12:15 35.39 35.39 35.39 35.39 0.1K
12:16 35.40 35.40 35.40 35.40 0.1K
12:20 35.35 35.36 35.32 35.32 0.9K
12:21 35.26 35.26 35.26 35.26 0.3K
12:24 35.28 35.28 35.28 35.28 1.1K
12:27 35.33 35.33 35.33 35.33 0.1K
12:29 35.26 35.26 35.26 35.26 0.1K
12:30 35.21 35.21 35.21 35.21 0.1K
12:32 35.23 35.23 35.23 35.23 0.8K
12:37 35.23 35.23 35.20 35.20 0.8K
12:39 35.25 35.25 35.25 35.25 0.2K
12:40 35.27 35.27 35.27 35.27 0.3K
12:41 35.29 35.29 35.29 35.29 0.2K
12:46 35.38 35.38 35.38 35.38 0.6K
13:01 35.24 35.24 35.24 35.24 1.3K
13:08 35.21 35.21 35.21 35.21 0.3K
13:09 35.27 35.27 35.27 35.27 0.1K
13:12 35.29 35.29 35.29 35.29 2.6K
13:17 35.33 35.40 35.33 35.40 0.4K
13:18 35.41 35.41 35.41 35.41 0.4K
13:19 35.40 35.40 35.40 35.40 0.7K
13:22 35.38 35.38 35.38 35.38 0.3K
13:23 35.39 35.40 35.39 35.39 1.5K
13:25 35.39 35.39 35.39 35.39 0.5K
13:26 35.41 35.41 35.41 35.41 0.5K
13:29 35.36 35.36 35.36 35.36 0.2K
13:33 35.34 35.38 35.34 35.38 0.6K
13:34 35.34 35.39 35.34 35.39 2.9K
13:36 35.34 35.34 35.34 35.34 0.5K
13:47 35.29 35.29 35.29 35.29 0.3K
13:51 35.31 35.31 35.31 35.31 0.1K
13:52 35.32 35.32 35.32 35.32 0.3K
13:54 35.35 35.35 35.35 35.35 0.4K
13:57 35.30 35.30 35.30 35.30 0.3K
14:00 35.41 35.41 35.41 35.41 0.8K
14:01 35.41 35.41 35.41 35.41 0.1K
14:02 35.42 35.42 35.42 35.42 0.4K
14:04 35.39 35.39 35.39 35.39 0.6K
14:12 35.40 35.40 35.40 35.40 1.2K
14:15 35.43 35.43 35.43 35.42 1.0K
14:18 35.47 35.49 35.47 35.49 0.3K
14:21 35.50 35.51 35.50 35.51 6.4K
14:26 35.48 35.48 35.48 35.48 0.3K
14:27 35.46 35.46 35.46 35.46 0.5K
14:28 35.51 35.51 35.51 35.51 0.8K
14:30 35.56 35.56 35.56 35.56 0.6K
14:31 35.57 35.57 35.57 35.57 0.7K
14:32 35.60 35.61 35.60 35.61 3.2K
14:33 35.62 35.62 35.62 35.62 0.1K
14:34 35.62 35.62 35.62 35.62 0.4K
14:35 35.59 35.59 35.59 35.59 0.1K
14:36 35.62 35.62 35.62 35.62 0.6K
14:41 35.64 35.64 35.64 35.64 6.7K
14:43 35.65 35.65 35.65 35.65 0.6K
14:44 35.64 35.64 35.64 35.64 0.3K
14:45 35.66 35.66 35.66 35.66 2.0K
14:46 35.68 35.68 35.68 35.68 0.1K
14:47 35.68 35.68 35.68 35.68 0.9K
14:49 35.73 35.73 35.73 35.73 1.7K
14:57 35.74 35.82 35.74 35.82 1.5K
14:58 35.88 35.91 35.88 35.91 1.4K
14:59 35.91 35.94 35.91 35.94 1.2K
15:00 35.91 35.91 35.91 35.91 0.4K
15:01 35.94 35.94 35.94 35.94 0.6K
15:02 35.96 35.98 35.96 35.96 0.9K
15:04 36.00 36.00 36.00 36.00 6.4K
15:05 36.04 36.06 36.04 36.06 1.5K
15:07 36.18 36.21 36.18 36.21 2.4K
15:08 36.23 36.23 36.23 36.23 0.1K
15:09 36.22 36.22 36.22 36.22 3.1K
15:11 36.26 36.30 36.26 36.29 2.6K
15:13 36.18 36.18 36.18 36.18 0.4K
15:14 36.19 36.19 36.19 36.19 0.3K
15:16 36.20 36.20 36.20 36.20 0.3K
15:17 36.28 36.28 36.28 36.28 0.3K
15:18 36.19 36.19 36.19 36.19 0.3K
15:21 36.30 36.30 36.26 36.26 0.7K
15:23 36.26 36.31 36.26 36.29 0.7K
15:24 36.32 36.32 36.32 36.32 1.3K
15:25 36.32 36.32 36.32 36.32 0.2K
15:26 36.35 36.35 36.34 36.34 0.4K
15:27 36.33 36.33 36.33 36.33 0.4K
15:29 36.33 36.33 36.33 36.33 0.8K
15:30 36.35 36.35 36.35 36.35 0.1K
15:31 36.35 36.35 36.35 36.35 0.9K
15:32 36.33 36.39 36.33 36.37 7.6K
15:33 36.39 36.39 36.39 36.39 0.4K
15:34 36.33 36.36 36.33 36.36 1.1K
15:35 36.34 36.34 36.34 36.34 1.3K
15:37 36.31 36.31 36.25 36.25 1.3K
15:39 36.24 36.27 36.24 36.27 2.2K
15:40 36.27 36.27 36.26 36.27 1.4K
15:41 36.30 36.30 36.30 36.30 1.7K
15:43 36.22 36.22 36.20 36.20 0.8K
15:44 36.16 36.16 36.16 36.16 0.6K
15:45 36.12 36.12 36.12 36.12 0.5K
15:46 36.08 36.08 36.08 36.08 1.1K
15:47 36.12 36.12 36.12 36.12 0.2K
15:48 36.11 36.12 36.11 36.12 0.7K
15:50 35.91 35.98 35.91 35.95 1.0K
15:51 35.92 35.92 35.92 35.92 2.0K
15:54 36.00 36.01 36.00 36.01 1.6K
15:55 36.01 36.06 36.01 36.02 1.0K
15:56 36.04 36.04 36.03 36.03 2.1K
15:57 36.03 36.03 36.02 36.02 0.9K
15:58 36.02 36.02 35.98 35.98 3.0K
15:59 35.99 36.13 35.99 36.13 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available