Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 41.10 40.54 40.55 141.1K
09:31 40.49 40.85 40.49 40.57 35.1K
09:32 40.67 40.88 40.57 40.79 55.1K
09:33 40.89 40.98 40.86 40.98 46.5K
09:34 40.94 41.06 40.94 41.00 3.2K
09:35 40.66 40.71 40.48 40.71 14.6K
09:36 40.84 40.99 40.72 40.97 4.3K
09:37 41.02 41.07 40.96 40.96 4.8K
09:38 40.82 40.89 40.77 40.87 3.3K
09:39 40.88 41.01 40.88 40.93 6.0K
09:40 41.05 41.05 40.70 40.85 17.7K
09:41 40.87 41.10 40.87 41.08 3.1K
09:42 41.06 41.12 41.04 41.12 2.5K
09:43 41.19 41.26 41.14 41.18 11.6K
09:44 41.20 41.20 41.00 41.00 2.5K
09:45 41.00 41.00 40.92 40.92 2.5K
09:46 40.91 41.14 40.88 41.14 4.2K
09:47 41.14 41.15 40.98 41.15 9.0K
09:48 41.05 41.20 41.05 41.20 4.2K
09:49 41.25 41.30 41.25 41.27 3.5K
09:50 41.26 41.31 41.20 41.31 2.1K
09:51 41.24 41.26 40.92 40.92 4.5K
09:52 40.97 40.98 40.90 40.90 4.5K
09:53 40.82 40.82 40.74 40.75 3.0K
09:54 40.80 40.81 40.74 40.81 0.7K
09:55 40.85 40.93 40.77 40.88 49.2K
09:56 41.00 41.00 40.80 40.91 108.2K
09:57 40.90 40.90 40.75 40.75 1.5K
09:58 40.71 40.71 40.64 40.64 4.6K
09:59 40.68 40.75 40.68 40.73 0.8K
10:00 40.73 40.86 40.73 40.86 0.8K
10:01 40.90 40.93 40.90 40.93 4.7K
10:02 40.97 40.97 40.91 40.91 2.1K
10:03 41.00 41.00 40.99 40.99 13.6K
10:04 40.94 40.94 40.90 40.90 2.6K
10:05 40.90 40.95 40.90 40.95 1.6K
10:06 40.97 41.02 40.97 41.02 2.6K
10:07 41.12 41.12 41.08 41.08 0.9K
10:08 41.11 41.13 41.11 41.13 1.6K
10:09 40.93 40.95 40.93 40.95 0.8K
10:10 40.98 40.98 40.98 40.98 1.1K
10:11 41.00 41.06 41.00 41.03 12.1K
10:12 41.05 41.15 41.05 41.05 4.5K
10:14 41.10 41.10 41.10 41.10 0.3K
10:15 41.16 41.17 41.16 41.17 1.0K
10:16 41.25 41.26 41.22 41.22 3.5K
10:17 41.21 41.21 41.21 41.21 0.3K
10:18 41.26 41.27 41.24 41.24 1.0K
10:19 41.28 41.29 41.24 41.29 1.4K
10:20 41.31 41.37 41.29 41.29 5.3K
10:21 41.32 41.36 41.32 41.36 1.5K
10:22 41.40 41.50 41.40 41.50 5.8K
10:23 41.63 41.67 41.63 41.67 1.6K
10:24 41.69 41.73 41.69 41.73 2.1K
10:25 41.74 41.78 41.74 41.74 1.1K
10:26 41.80 41.85 41.80 41.85 2.7K
10:27 41.85 41.85 41.65 41.66 4.2K
10:28 41.54 41.54 41.54 41.54 0.3K
10:29 41.60 41.76 41.60 41.76 2.8K
10:30 41.74 41.87 41.74 41.86 1.7K
10:31 41.83 41.83 41.78 41.78 0.9K
10:32 41.76 41.79 41.76 41.79 0.8K
10:33 41.74 41.74 41.65 41.65 1.8K
10:34 41.66 41.66 41.66 41.66 0.6K
10:35 41.72 41.72 41.72 41.72 0.8K
10:36 41.74 41.74 41.59 41.59 3.3K
10:38 41.82 41.84 41.75 41.75 1.1K
10:39 41.74 41.78 41.74 41.78 2.2K
10:41 41.75 41.75 41.75 41.75 0.8K
10:42 41.81 41.81 41.81 41.81 0.5K
10:43 41.85 41.90 41.85 41.90 6.2K
10:44 41.91 41.91 41.87 41.87 1.3K
10:45 41.87 41.88 41.86 41.88 1.4K
10:46 41.91 41.91 41.91 41.91 0.1K
10:47 41.88 41.92 41.88 41.91 8.9K
10:48 41.84 41.85 41.83 41.83 1.7K
10:49 41.86 41.91 41.86 41.91 2.2K
10:51 41.84 41.84 41.84 41.84 0.7K
10:52 41.86 41.86 41.79 41.79 3.5K
10:53 41.82 41.82 41.73 41.73 2.7K
10:55 41.90 41.92 41.90 41.92 0.3K
10:56 41.90 41.92 41.90 41.92 1.6K
10:57 41.97 41.97 41.97 41.97 1.1K
10:58 41.81 41.81 41.81 41.81 0.8K
11:00 41.87 41.87 41.87 41.87 0.2K
11:01 42.00 42.00 42.00 42.00 6.5K
11:02 42.17 42.17 42.17 42.17 0.3K
11:03 42.11 42.11 42.11 42.11 0.3K
11:04 42.11 42.11 42.11 42.11 0.4K
11:05 42.11 42.11 42.11 42.11 0.6K
11:06 42.11 42.24 42.11 42.24 0.8K
11:07 42.24 42.24 42.15 42.15 1.5K
11:08 42.15 42.15 42.15 42.15 0.4K
11:10 42.30 42.30 42.30 42.30 5.5K
11:11 42.33 42.33 42.33 42.33 0.7K
11:12 42.43 42.49 42.43 42.49 4.3K
11:13 42.43 42.48 42.39 42.46 5.7K
11:14 42.46 42.46 42.44 42.44 1.2K
11:16 42.27 42.27 42.27 42.27 0.2K
11:17 42.27 42.30 42.27 42.30 0.5K
11:18 42.26 42.26 42.16 42.16 1.8K
11:19 42.15 42.15 42.13 42.13 1.3K
11:20 42.21 42.21 42.21 42.21 0.5K
11:21 42.15 42.15 42.15 42.15 0.5K
11:22 42.12 42.13 42.12 42.13 0.6K
11:23 42.14 42.14 42.14 42.13 1.5K
11:24 42.06 42.06 42.06 42.05 0.3K
11:25 41.98 41.98 41.98 41.98 0.7K
11:26 41.92 41.92 41.87 41.87 4.7K
11:27 41.94 41.94 41.93 41.93 1.1K
11:28 41.97 41.98 41.94 41.94 0.7K
11:29 41.98 41.98 41.98 41.98 1.1K
11:30 41.94 41.94 41.80 41.80 1.2K
11:32 41.81 41.91 41.81 41.91 1.2K
11:33 41.91 41.91 41.91 41.91 0.9K
11:36 41.92 41.92 41.86 41.86 0.5K
11:37 41.90 42.00 41.90 42.00 0.9K
11:38 42.13 42.13 42.13 42.13 0.4K
11:39 42.21 42.21 42.21 42.21 0.7K
11:40 42.16 42.19 42.14 42.14 1.8K
11:43 42.02 42.02 41.95 41.95 0.9K
11:45 41.89 41.89 41.89 41.89 3.0K
11:46 41.97 41.97 41.97 41.97 0.4K
11:47 41.87 41.87 41.86 41.86 0.9K
11:48 41.98 41.98 41.98 41.98 0.1K
11:49 42.01 42.01 42.01 42.01 0.6K
11:50 41.94 41.94 41.94 41.94 0.5K
11:51 42.00 42.00 42.00 42.00 0.5K
11:52 42.03 42.05 42.03 42.05 0.5K
11:53 41.94 41.94 41.94 41.94 0.2K
11:54 42.02 42.02 42.02 42.02 0.3K
11:56 41.99 41.99 41.94 41.94 0.7K
11:57 41.92 41.92 41.92 41.92 0.2K
11:58 41.92 41.92 41.92 41.92 1.1K
12:02 41.79 41.79 41.66 41.68 2.4K
12:03 41.75 41.75 41.75 41.75 0.2K
12:06 41.74 41.79 41.74 41.79 0.5K
12:07 41.80 41.80 41.80 41.80 1.0K
12:08 41.74 41.74 41.74 41.74 0.5K
12:14 41.82 41.82 41.82 41.82 0.6K
12:15 41.78 41.78 41.78 41.78 0.7K
12:16 41.70 41.70 41.70 41.70 0.7K
12:17 41.70 41.70 41.70 41.70 7.6K
12:22 41.62 41.62 41.58 41.58 0.5K
12:23 41.58 41.60 41.58 41.60 1.2K
12:27 41.69 41.69 41.69 41.69 7.7K
12:29 41.80 41.80 41.80 41.80 1.4K
12:32 41.77 41.79 41.77 41.79 0.8K
12:38 41.72 41.72 41.71 41.71 0.5K
12:39 41.72 41.72 41.72 41.71 0.3K
12:43 41.78 41.78 41.78 41.78 0.7K
12:47 41.64 41.64 41.64 41.64 1.5K
12:51 41.79 41.79 41.78 41.78 0.6K
12:52 41.76 41.76 41.76 41.76 0.6K
12:54 41.83 41.83 41.83 41.83 0.5K
12:57 41.83 41.83 41.83 41.83 1.3K
13:02 41.73 41.73 41.73 41.73 1.6K
13:07 41.64 41.64 41.64 41.64 3.8K
13:11 41.57 41.57 41.49 41.49 1.6K
13:12 41.51 41.54 41.51 41.54 1.4K
13:13 41.54 41.54 41.54 41.54 1.1K
13:14 41.64 41.70 41.64 41.70 2.7K
13:18 41.64 41.64 41.64 41.64 1.1K
13:19 41.61 41.63 41.61 41.62 0.9K
13:20 41.61 41.61 41.61 41.61 0.4K
13:23 41.65 41.65 41.65 41.65 2.4K
13:24 41.69 41.69 41.69 41.69 0.1K
13:25 41.63 41.63 41.63 41.63 0.3K
13:26 41.64 41.64 41.64 41.64 0.8K
13:29 41.54 41.54 41.54 41.54 0.5K
13:32 41.57 41.57 41.57 41.57 0.4K
13:38 41.61 41.61 41.57 41.57 2.0K
13:51 41.51 41.51 41.49 41.49 3.1K
13:56 41.41 41.41 41.41 41.41 0.7K
13:57 41.42 41.42 41.42 41.42 2.3K
13:59 41.44 41.44 41.44 41.44 0.4K
14:01 41.37 41.37 41.37 41.37 0.6K
14:07 41.45 41.45 41.45 41.45 0.2K
14:10 41.46 41.46 41.46 41.46 0.1K
14:13 41.34 41.34 41.34 41.34 2.1K
14:24 41.09 41.09 41.08 41.08 0.7K
14:25 41.06 41.06 41.03 41.03 1.0K
14:26 41.00 41.00 41.00 41.00 0.6K
14:27 40.99 41.01 40.96 41.01 9.8K
14:28 41.04 41.09 41.04 41.09 1.2K
14:29 41.05 41.05 41.05 41.05 1.3K
14:32 41.07 41.07 41.03 41.03 0.5K
14:33 41.04 41.08 41.04 41.08 2.1K
14:35 41.09 41.09 41.09 41.09 2.2K
14:37 41.06 41.06 41.06 41.06 0.9K
14:39 41.08 41.08 41.08 41.08 0.9K
14:45 41.09 41.15 41.09 41.15 1.7K
14:48 41.10 41.10 41.10 41.10 0.2K
14:49 41.11 41.11 41.11 41.11 0.3K
14:50 41.14 41.14 41.08 41.10 0.5K
14:53 41.11 41.11 41.11 41.11 1.2K
14:58 41.28 41.33 41.28 41.33 0.8K
15:06 41.26 41.26 41.26 41.26 4.1K
15:14 41.02 41.04 41.02 41.04 1.7K
15:16 40.94 40.94 40.94 40.94 0.1K
15:17 40.95 40.95 40.93 40.93 0.2K
15:19 40.96 40.96 40.96 40.96 1.3K
15:20 40.90 40.94 40.90 40.94 0.8K
15:21 40.88 40.88 40.88 40.88 0.6K
15:24 40.83 40.83 40.83 40.83 0.3K
15:25 40.91 40.91 40.91 40.91 0.4K
15:26 40.87 40.87 40.87 40.87 0.1K
15:27 40.84 40.84 40.84 40.84 0.8K
15:28 40.91 40.91 40.91 40.91 0.6K
15:29 40.94 40.94 40.94 40.94 0.5K
15:31 41.09 41.09 41.09 41.09 0.1K
15:34 41.14 41.14 41.14 41.14 4.2K
15:36 41.10 41.10 41.10 41.10 0.1K
15:37 41.15 41.15 41.15 41.15 0.2K
15:39 41.07 41.07 41.07 41.07 0.9K
15:41 41.10 41.10 41.10 41.10 0.1K
15:42 41.15 41.15 41.15 41.15 1.6K
15:43 41.20 41.20 41.20 41.20 0.3K
15:46 41.22 41.22 41.22 41.22 1.6K
15:47 41.22 41.22 41.22 41.22 3.2K
15:49 41.22 41.22 41.22 41.21 0.4K
15:50 41.24 41.24 41.22 41.22 1.7K
15:52 41.15 41.15 41.09 41.11 2.2K
15:53 41.13 41.13 41.13 41.13 0.4K
15:54 41.13 41.14 41.10 41.10 1.6K
15:55 41.08 41.08 41.04 41.08 1.5K
15:58 41.17 41.17 41.17 41.17 2.7K
15:59 41.26 41.26 41.18 41.18 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available