Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.27 41.46 41.21 41.46 29.2K
09:31 41.24 41.25 41.20 41.20 1.2K
09:32 41.14 41.21 41.14 41.21 0.7K
09:33 41.00 41.26 40.94 41.26 4.1K
09:35 41.33 41.33 41.21 41.21 0.5K
09:36 41.15 41.15 40.93 40.93 1.8K
09:37 40.95 40.95 40.79 40.79 4.5K
09:38 40.81 40.81 40.68 40.79 1.9K
09:39 40.81 41.00 40.81 41.00 3.5K
09:40 40.96 40.96 40.96 40.96 0.6K
09:41 40.99 40.99 40.90 40.91 5.6K
09:43 40.76 40.76 40.76 40.76 0.1K
09:44 40.75 40.75 40.75 40.75 2.8K
09:45 40.93 40.93 40.85 40.85 0.6K
09:46 40.96 41.00 40.96 41.00 0.6K
09:47 41.17 41.28 41.17 41.19 2.9K
09:48 41.22 41.22 41.21 41.22 1.8K
09:49 41.34 41.34 41.34 41.34 0.5K
09:52 41.11 41.11 41.11 41.11 0.7K
09:53 41.27 41.27 41.27 41.27 0.2K
09:54 41.20 41.20 41.10 41.12 2.2K
09:56 41.08 41.08 41.03 41.03 0.4K
09:57 41.07 41.10 41.05 41.07 0.7K
09:58 41.01 41.01 41.00 41.00 0.5K
09:59 41.09 41.09 41.09 41.09 0.2K
10:00 41.08 41.08 41.07 41.07 0.6K
10:01 41.02 41.02 41.02 41.02 0.7K
10:03 41.00 41.00 41.00 41.00 1.7K
10:04 41.00 41.02 41.00 41.02 3.6K
10:05 41.08 41.20 41.07 41.20 1.2K
10:06 41.26 41.26 41.26 41.26 0.6K
10:08 41.30 41.30 41.30 41.30 0.7K
10:09 41.38 41.38 41.38 41.38 0.3K
10:10 41.30 41.32 41.24 41.24 3.0K
10:11 41.23 41.23 41.15 41.15 1.1K
10:12 41.17 41.17 41.17 41.17 0.1K
10:13 41.24 41.24 41.18 41.18 1.3K
10:16 41.24 41.30 41.24 41.30 0.5K
10:17 41.34 41.34 41.34 41.34 0.1K
10:18 41.30 41.30 41.30 41.30 0.1K
10:19 41.26 41.32 41.26 41.32 2.1K
10:20 41.27 41.27 41.21 41.21 0.8K
10:21 41.26 41.26 41.26 41.26 0.2K
10:22 41.20 41.20 41.20 41.20 0.6K
10:23 41.18 41.18 41.16 41.16 1.4K
10:24 41.18 41.18 41.17 41.17 0.3K
10:25 41.26 41.26 41.26 41.26 0.3K
10:26 41.38 41.40 41.38 41.38 6.1K
10:27 41.40 41.40 41.26 41.26 0.8K
10:28 41.17 41.17 41.13 41.17 0.7K
10:29 41.10 41.10 41.07 41.07 0.6K
10:30 41.00 41.00 40.82 40.82 1.0K
10:31 40.88 40.93 40.88 40.93 2.6K
10:32 40.98 41.02 40.98 41.02 4.9K
10:33 41.18 41.18 41.18 41.18 0.1K
10:34 41.15 41.15 41.15 41.15 0.9K
10:37 41.29 41.29 41.29 41.29 0.2K
10:38 41.29 41.31 41.29 41.31 1.2K
10:39 41.34 41.34 41.34 41.34 0.4K
10:40 41.41 41.41 41.35 41.35 1.7K
10:42 41.44 41.44 41.44 41.44 0.5K
10:43 41.42 41.42 41.42 41.42 0.3K
10:44 41.40 41.40 41.40 41.40 0.3K
10:45 41.45 41.45 41.45 41.45 0.5K
10:49 41.34 41.34 41.34 41.34 1.9K
10:53 41.24 41.24 41.23 41.23 1.8K
10:54 41.29 41.29 41.29 41.29 0.3K
10:55 41.34 41.34 41.34 41.34 0.2K
10:56 41.28 41.35 41.28 41.35 0.6K
10:57 41.35 41.35 41.35 41.35 0.5K
10:58 41.35 41.35 41.35 41.35 0.9K
11:03 41.43 41.43 41.43 41.43 1.4K
11:04 41.40 41.40 41.40 41.40 0.4K
11:06 41.49 41.49 41.49 41.49 1.0K
11:12 41.45 41.45 41.42 41.42 0.4K
11:13 41.42 41.42 41.42 41.42 0.4K
11:15 41.44 41.44 41.44 41.44 0.1K
11:16 41.47 41.47 41.47 41.47 0.7K
11:18 41.50 41.50 41.50 41.50 0.8K
11:19 41.51 41.51 41.51 41.51 0.8K
11:21 41.53 41.53 41.53 41.53 0.4K
11:22 41.54 41.54 41.54 41.54 0.1K
11:23 41.49 41.49 41.49 41.49 0.2K
11:24 41.53 41.53 41.42 41.42 5.9K
11:25 41.47 41.50 41.47 41.50 0.5K
11:27 41.37 41.37 41.37 41.37 0.3K
11:28 41.33 41.33 41.33 41.33 0.4K
11:29 41.28 41.33 41.28 41.33 0.5K
11:30 41.35 41.35 41.35 41.35 0.4K
11:33 41.48 41.51 41.48 41.51 1.1K
11:36 41.30 41.30 41.30 41.30 0.4K
11:38 41.30 41.30 41.30 41.30 0.6K
11:40 41.32 41.32 41.32 41.32 0.2K
11:41 41.30 41.30 41.25 41.25 0.5K
11:42 41.26 41.28 41.26 41.28 0.8K
11:44 41.25 41.25 41.25 41.25 3.0K
11:45 41.28 41.34 41.28 41.34 0.8K
11:46 41.34 41.34 41.34 41.34 0.3K
11:48 41.29 41.29 41.29 41.29 0.4K
11:51 41.23 41.23 41.23 41.23 0.3K
11:52 41.25 41.25 41.25 41.25 1.3K
11:53 41.23 41.23 41.23 41.23 0.4K
11:56 41.14 41.14 41.14 41.14 0.7K
12:01 41.02 41.04 41.02 41.02 0.8K
12:02 41.00 41.00 41.00 41.00 0.7K
12:03 41.00 41.01 41.00 41.01 0.5K
12:05 40.95 40.95 40.95 40.95 0.7K
12:10 41.17 41.17 41.15 41.15 0.9K
12:12 41.19 41.19 41.19 41.19 1.0K
12:16 41.14 41.14 41.14 41.14 0.3K
12:17 41.18 41.18 41.18 41.18 1.1K
12:23 41.12 41.12 41.12 41.12 0.6K
12:28 41.16 41.18 41.16 41.18 0.4K
12:29 41.16 41.16 41.16 41.16 0.8K
12:31 40.93 40.93 40.93 40.93 0.5K
12:32 40.98 40.98 40.98 40.98 0.2K
12:33 40.90 40.90 40.90 40.90 1.9K
12:34 40.83 40.84 40.82 40.82 8.9K
12:35 40.85 40.85 40.85 40.85 0.5K
12:36 40.77 40.77 40.77 40.77 0.8K
12:37 40.80 40.80 40.80 40.80 0.4K
12:38 40.78 40.78 40.76 40.76 0.7K
12:39 40.73 40.73 40.73 40.73 0.2K
12:40 40.72 40.72 40.70 40.70 0.6K
12:41 40.71 40.72 40.71 40.72 0.7K
12:43 40.68 40.68 40.68 40.68 0.3K
12:44 40.70 40.70 40.70 40.70 0.5K
12:45 40.71 40.71 40.71 40.71 1.4K
12:53 40.65 40.65 40.65 40.65 0.5K
12:59 40.70 40.70 40.70 40.70 0.6K
13:00 40.63 40.64 40.63 40.64 1.5K
13:14 40.78 40.78 40.78 40.78 0.2K
13:15 40.77 40.77 40.77 40.77 0.3K
13:16 40.75 40.75 40.75 40.75 0.4K
13:17 40.79 40.79 40.79 40.78 0.4K
13:24 40.65 40.65 40.65 40.65 0.2K
13:25 40.67 40.67 40.67 40.67 0.5K
13:28 40.56 40.56 40.56 40.56 0.4K
13:29 40.54 40.58 40.51 40.58 8.8K
13:30 40.58 40.58 40.55 40.55 5.5K
13:31 40.64 40.64 40.64 40.64 0.3K
13:34 40.65 40.65 40.65 40.65 0.2K
13:38 40.70 40.70 40.70 40.70 0.3K
13:40 40.69 40.69 40.69 40.69 1.5K
13:58 40.75 40.75 40.75 40.75 0.1K
14:00 40.69 40.69 40.69 40.69 0.8K
14:13 40.63 40.67 40.63 40.67 1.6K
14:15 40.70 40.70 40.70 40.70 1.4K
14:17 40.72 40.72 40.72 40.72 0.9K
14:20 40.72 40.72 40.71 40.71 0.5K
14:21 40.73 40.73 40.73 40.73 1.3K
14:22 40.79 40.79 40.79 40.79 1.1K
14:29 40.79 40.79 40.79 40.79 0.3K
14:32 40.79 40.79 40.79 40.79 0.4K
14:43 40.93 40.93 40.93 40.92 0.9K
14:54 40.86 40.86 40.86 40.86 1.0K
14:57 40.92 40.92 40.90 40.92 1.4K
14:58 40.88 40.88 40.88 40.88 0.7K
15:10 40.70 40.70 40.70 40.70 0.1K
15:12 40.67 40.67 40.67 40.67 1.0K
15:24 40.78 40.78 40.78 40.78 0.2K
15:27 40.82 40.82 40.82 40.82 0.2K
15:30 40.76 40.76 40.76 40.76 0.1K
15:31 40.85 40.85 40.82 40.82 0.9K
15:32 40.83 40.84 40.82 40.82 1.7K
15:44 40.64 40.64 40.64 40.64 0.1K
15:46 40.67 40.68 40.67 40.68 1.0K
15:52 40.57 40.57 40.57 40.57 1.0K
15:56 40.67 40.67 40.67 40.67 0.3K
15:58 40.67 40.67 40.67 40.67 0.2K
15:59 40.72 40.72 40.68 40.67 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available