Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.12 41.12 40.74 40.74 20.2K
09:31 40.66 40.75 40.66 40.75 6.3K
09:32 40.68 40.68 40.68 40.68 0.3K
09:33 40.80 40.80 40.80 40.80 0.4K
09:34 40.98 40.98 40.98 40.98 1.0K
09:35 41.10 41.10 41.10 41.10 0.7K
09:36 41.02 41.08 40.99 40.99 2.7K
09:37 40.92 41.02 40.92 41.02 0.6K
09:38 40.92 40.92 40.92 40.92 0.3K
09:39 41.07 41.25 41.07 41.25 2.2K
09:42 41.27 41.27 41.24 41.24 1.4K
09:44 41.25 41.25 41.20 41.20 1.3K
09:45 41.15 41.32 41.15 41.32 3.4K
09:46 41.30 41.30 41.30 41.30 1.2K
09:47 41.33 41.33 41.33 41.32 2.0K
09:48 41.22 41.22 41.20 41.20 0.5K
09:50 41.20 41.20 41.20 41.20 0.5K
09:51 41.30 41.30 41.30 41.30 1.5K
09:54 41.33 41.33 41.33 41.33 0.3K
09:55 41.33 41.33 41.33 41.33 0.3K
09:56 41.32 41.32 41.32 41.32 1.7K
09:58 41.38 41.38 41.38 41.38 0.6K
10:00 41.50 41.50 41.49 41.49 0.6K
10:01 41.50 41.50 41.39 41.39 3.5K
10:02 41.34 41.34 41.28 41.28 2.3K
10:04 41.27 41.29 41.27 41.29 1.3K
10:05 41.37 41.37 41.37 41.37 0.1K
10:06 41.34 41.34 41.34 41.34 5.2K
10:08 41.30 41.32 41.30 41.32 5.9K
10:11 41.30 41.30 41.28 41.28 0.7K
10:12 41.32 41.32 41.32 41.32 0.2K
10:13 41.31 41.34 41.31 41.34 0.9K
10:14 41.42 41.42 41.42 41.42 0.7K
10:16 41.46 41.51 41.46 41.51 4.3K
10:17 41.51 41.53 41.51 41.53 1.1K
10:19 41.54 41.54 41.54 41.54 0.6K
10:20 41.63 41.63 41.63 41.63 0.6K
10:21 41.63 41.63 41.63 41.63 0.7K
10:22 41.68 41.70 41.68 41.70 0.3K
10:23 41.69 41.69 41.69 41.69 1.2K
10:24 41.70 41.70 41.70 41.70 2.8K
10:27 41.83 41.83 41.83 41.83 0.4K
10:28 41.85 41.88 41.85 41.88 6.4K
10:29 41.90 41.90 41.85 41.85 1.9K
10:30 41.82 41.88 41.77 41.88 4.8K
10:33 41.79 41.79 41.67 41.67 4.1K
10:34 41.62 41.65 41.58 41.58 2.2K
10:35 41.62 41.67 41.62 41.67 1.0K
10:36 41.69 41.69 41.61 41.61 1.0K
10:37 41.62 41.62 41.62 41.62 0.3K
10:39 41.57 41.62 41.57 41.62 0.4K
10:42 41.66 41.66 41.60 41.60 2.1K
10:45 41.60 41.60 41.60 41.60 0.9K
10:46 41.65 41.71 41.65 41.71 0.9K
10:47 41.72 41.72 41.70 41.70 1.1K
10:49 41.60 41.60 41.60 41.60 0.2K
10:50 41.59 41.59 41.59 41.59 0.5K
10:55 41.63 41.63 41.63 41.63 0.4K
10:56 41.58 41.58 41.58 41.58 0.4K
10:57 41.60 41.60 41.60 41.60 0.6K
11:00 41.52 41.52 41.52 41.52 0.1K
11:01 41.50 41.50 41.50 41.50 0.1K
11:03 41.47 41.47 41.47 41.47 0.5K
11:04 41.56 41.58 41.50 41.58 1.4K
11:07 41.55 41.55 41.55 41.55 0.4K
11:10 41.48 41.48 41.48 41.48 0.1K
11:15 41.46 41.46 41.46 41.46 0.6K
11:21 41.33 41.33 41.33 41.33 0.1K
11:22 41.30 41.30 41.30 41.30 1.1K
11:23 41.28 41.28 41.28 41.28 0.4K
11:24 41.28 41.28 41.28 41.28 0.3K
11:25 41.33 41.33 41.31 41.31 4.5K
11:27 41.36 41.45 41.36 41.45 1.0K
11:30 41.41 41.43 41.41 41.43 1.4K
11:31 41.44 41.44 41.44 41.44 1.7K
11:36 41.33 41.33 41.33 41.33 0.3K
11:37 41.35 41.35 41.35 41.35 1.1K
11:38 41.45 41.45 41.45 41.45 0.5K
11:40 41.39 41.42 41.39 41.42 1.0K
11:42 41.39 41.39 41.39 41.39 0.5K
11:44 41.34 41.34 41.34 41.34 0.7K
11:45 41.38 41.39 41.38 41.39 1.0K
11:48 41.42 41.42 41.42 41.42 0.3K
11:51 41.45 41.45 41.45 41.45 0.6K
11:53 41.45 41.46 41.45 41.46 1.5K
11:56 41.45 41.45 41.45 41.45 1.2K
11:57 41.48 41.48 41.48 41.48 0.2K
11:58 41.49 41.49 41.49 41.49 0.3K
11:59 41.48 41.48 41.44 41.44 12.5K
12:01 41.40 41.40 41.40 41.40 0.6K
12:03 41.36 41.36 41.36 41.36 2.5K
12:05 41.42 41.42 41.42 41.42 0.2K
12:06 41.48 41.48 41.48 41.48 0.5K
12:09 41.50 41.50 41.50 41.50 0.8K
12:11 41.45 41.45 41.45 41.45 0.2K
12:12 41.40 41.40 41.40 41.40 0.8K
12:13 41.41 41.41 41.41 41.41 0.1K
12:14 41.38 41.40 41.38 41.40 1.5K
12:15 41.35 41.35 41.35 41.35 1.0K
12:16 41.37 41.37 41.37 41.37 0.2K
12:18 41.38 41.38 41.38 41.38 2.2K
12:20 41.28 41.28 41.28 41.28 0.2K
12:21 41.30 41.30 41.30 41.30 0.3K
12:24 41.30 41.30 41.30 41.30 0.4K
12:25 41.29 41.29 41.29 41.29 0.7K
12:34 41.41 41.45 41.41 41.44 6.4K
12:36 41.46 41.46 41.46 41.46 0.3K
12:40 41.45 41.45 41.42 41.42 0.9K
12:41 41.36 41.36 41.36 41.36 3.0K
12:44 41.38 41.38 41.38 41.38 0.5K
12:46 41.36 41.36 41.32 41.32 1.3K
12:53 41.42 41.42 41.42 41.42 2.7K
12:57 41.41 41.41 41.40 41.40 0.5K
13:00 41.41 41.41 41.41 41.41 0.3K
13:02 41.44 41.44 41.44 41.44 0.7K
13:05 41.47 41.47 41.43 41.43 1.6K
13:06 41.42 41.42 41.40 41.40 1.9K
13:07 41.35 41.36 41.35 41.36 1.2K
13:08 41.34 41.35 41.34 41.35 0.6K
13:12 41.32 41.32 41.32 41.32 0.4K
13:15 41.27 41.27 41.26 41.26 0.5K
13:16 41.26 41.26 41.26 41.26 0.9K
13:18 41.18 41.18 41.18 41.18 0.5K
13:21 41.13 41.13 41.07 41.07 1.2K
13:27 41.09 41.09 41.09 41.09 0.1K
13:28 41.06 41.06 41.06 41.06 0.4K
13:30 41.01 41.01 41.01 41.01 0.5K
13:31 41.00 41.00 41.00 41.00 2.0K
13:34 41.02 41.03 41.02 41.03 0.8K
13:36 41.03 41.03 41.03 41.03 0.4K
13:37 41.06 41.06 41.06 41.06 0.5K
13:40 41.13 41.13 41.13 41.13 1.0K
13:41 41.14 41.14 41.14 41.14 0.1K
13:42 41.12 41.12 41.12 41.12 0.3K
13:45 41.08 41.08 41.08 41.08 0.1K
13:47 41.15 41.16 41.15 41.16 0.6K
13:48 41.18 41.18 41.18 41.18 0.4K
13:56 41.30 41.30 41.30 41.30 0.8K
14:03 41.34 41.34 41.28 41.28 1.4K
14:08 41.17 41.17 41.17 41.17 0.3K
14:09 41.15 41.15 41.15 41.15 3.0K
14:15 41.12 41.12 41.12 41.12 0.4K
14:19 41.12 41.12 41.12 41.12 0.4K
14:22 41.15 41.15 41.15 41.15 2.6K
14:26 41.12 41.12 41.12 41.12 0.3K
14:28 41.08 41.08 41.07 41.07 0.4K
14:31 41.09 41.09 41.09 41.09 0.3K
14:33 41.08 41.08 41.06 41.06 0.6K
14:35 41.08 41.08 41.08 41.08 0.2K
14:36 41.08 41.08 41.08 41.08 0.4K
14:39 41.04 41.04 41.04 41.04 4.3K
14:41 41.02 41.02 41.02 41.02 0.1K
14:42 41.04 41.04 41.01 41.01 0.6K
14:43 41.00 41.00 41.00 41.00 0.6K
14:44 40.96 40.96 40.96 40.96 2.7K
14:49 40.96 40.96 40.96 40.96 0.7K
14:51 40.93 40.93 40.93 40.93 0.6K
14:52 40.93 40.93 40.93 40.93 0.4K
14:57 40.91 40.91 40.91 40.91 0.5K
14:58 40.93 40.93 40.93 40.93 0.6K
15:00 41.06 41.06 41.06 41.06 0.4K
15:02 41.03 41.03 41.03 41.03 1.2K
15:10 41.12 41.12 41.12 41.12 0.1K
15:12 41.14 41.14 41.14 41.14 0.6K
15:15 41.08 41.08 41.08 41.08 0.2K
15:16 41.09 41.09 41.09 41.09 1.0K
15:18 41.09 41.09 41.09 41.09 2.3K
15:21 41.09 41.11 41.09 41.11 0.6K
15:22 41.05 41.05 41.05 41.05 1.5K
15:23 40.95 40.95 40.95 40.95 0.4K
15:25 41.01 41.01 41.01 41.01 0.2K
15:28 41.00 41.00 41.00 41.00 0.2K
15:29 40.97 40.97 40.97 40.97 0.8K
15:30 40.97 40.97 40.97 40.97 1.9K
15:41 41.17 41.17 41.17 41.17 0.5K
15:43 41.20 41.20 41.20 41.20 0.9K
15:45 41.16 41.16 41.16 41.16 0.7K
15:47 41.18 41.18 41.18 41.18 0.7K
15:50 41.03 41.07 41.03 41.05 1.0K
15:51 41.03 41.03 41.03 41.03 0.3K
15:54 41.08 41.08 41.08 41.08 0.2K
15:55 41.16 41.19 41.16 41.19 2.1K
15:56 41.25 41.25 41.25 41.25 0.8K
15:57 41.29 41.29 41.29 41.29 0.3K
15:58 41.29 41.29 41.29 41.29 0.6K
15:59 41.27 41.46 41.27 41.31 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available