28.08
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 24.16 | 24.16 | 24.16 | 24.16 | 0.1K |
09:35 | 24.12 | 24.12 | 24.12 | 24.12 | 0.5K |
10:32 | 24.31 | 24.31 | 24.31 | 24.31 | 0.2K |
10:36 | 24.34 | 24.34 | 24.34 | 24.34 | 1.7K |
15:20 | 24.51 | 24.51 | 24.51 | 24.51 | 0.6K |
15:24 | 24.53 | 24.53 | 24.53 | 24.53 | 0.4K |
15:30 | 24.51 | 24.51 | 24.51 | 24.51 | 0.4K |
15:59 | 24.44 | 24.44 | 24.44 | 24.44 | 0.4K |